Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0801
+0.64%
$15.73 million $206,711
Dec 10, 2022 $0.0795
-2.21%
$15.63 million $194,349
Dec 9, 2022 $0.0813
+0.37%
$15.98 million $184,531
Dec 8, 2022 $0.081
-1.03%
$15.92 million $247,335
Dec 7, 2022 $0.0819
+6.66%
$16.1 million $286,012
Dec 6, 2022 $0.0768
+4.09%
$15.09 million $245,463
Dec 5, 2022 $0.0738
-0.32%
$14.5 million $579,683
Dec 4, 2022 $0.074
-1.86%
$14.54 million $218,400
Dec 3, 2022 $0.0754
+0.37%
$14.82 million $293,830
Dec 2, 2022 $0.0752
-2.05%
$14.77 million $194,830
Dec 1, 2022 $0.0767
+0.51%
$15.08 million $183,149
Nov 30, 2022 $0.0764
+0.33%
$15 million $193,910
Nov 29, 2022 $0.0761
-0.71%
$14.57 million $186,906
Nov 28, 2022 $0.0766
-1.05%
$14.67 million $89,918
Nov 27, 2022 $0.0775
-0.11%
$14.83 million $167,192
Nov 26, 2022 $0.0775
-0.04%
$14.84 million $95,381
Nov 25, 2022 $0.0776
+0.07%
$14.85 million $164,641
Nov 24, 2022 $0.0775
+0.59%
$14.84 million $103,308
Nov 23, 2022 $0.077
-0.34%
$14.75 million $176,649
Nov 22, 2022 $0.0773
-1.08%
$14.8 million $361,383
Nov 21, 2022 $0.0781
-2.78%
$14.96 million $285,588
Nov 20, 2022 $0.0804
+1.58%
$15.39 million $228,047
Nov 19, 2022 $0.0791
+0.45%
$15.15 million $218,990
Nov 18, 2022 $0.0788
-0.75%
$15.08 million $209,907
Nov 17, 2022 $0.0794
-0.34%
$15.19 million $217,848
Nov 16, 2022 $0.0796
-0.27%
$15 million $375,825
Nov 15, 2022 $0.0798
+0.00%
$15.04 million $221,058
Nov 14, 2022 $0.0798
-2.95%
$15.04 million $653,076
Nov 13, 2022 $0.0823
-2.29%
$15.51 million $271,865
Nov 12, 2022 $0.0842
+1.48%
$15.88 million $271,605
Nov 11, 2022 $0.083
+1.48%
$15.64 million $377,842
Nov 10, 2022 $0.0818
+1.49%
$15.41 million $336,880
Nov 9, 2022 $0.0807
-3.79%
$15.2 million $406,655
Nov 8, 2022 $0.0839
-0.78%
$15.82 million $406,008
Nov 7, 2022 $0.0846
+0.26%
$15.94 million $333,022
Nov 6, 2022 $0.0843
+1.76%
$15.89 million $409,627
Nov 5, 2022 $0.0829
+1.32%
$15.62 million $1.02 million
Nov 4, 2022 $0.0817
-2.05%
$15.41 million $505,691
Nov 3, 2022 $0.0834
+0.67%
$15.72 million $405,404
Nov 2, 2022 $0.0828
-0.87%
$15.61 million $339,574
Nov 1, 2022 $0.0835
-0.28%
$49,595 $216,986
Oct 31, 2022 $0.0837
-0.11%
$49,714 $218,950
Oct 30, 2022 $0.0838
-2.65%
$49,758 $255,844
Oct 29, 2022 $0.086
-1.67%
$51,067 $364,876
Oct 28, 2022 $0.0875
-1.48%
$51,931 $283,388
Oct 27, 2022 $0.0888
-0.08%
$52,711 $348,253
Oct 26, 2022 $0.0888
+1.68%
$52,448 $211,072
Oct 25, 2022 $0.0873
+0.99%
$51,128 $251,878
Oct 24, 2022 $0.0865
+0.21%
$15.99 million $221,877
Oct 23, 2022 $0.0863
-0.70%
$50,133 $327,085