YIELD App Historical Data

YLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.095
-0.27%
$16.87 million $244,789
Jun 24, 2022 $0.0953
-0.60%
$16.92 million $315,717
Jun 23, 2022 $0.0958
+0.59%
$17.01 million $228,555
Jun 22, 2022 $0.0951
+0.56%
$16.89 million $191,753
Jun 21, 2022 $0.0946
-0.79%
$16.79 million $197,287
Jun 20, 2022 $0.0953
-2.15%
$16.93 million $259,834
Jun 19, 2022 $0.0979
-2.07%
$17 million $284,888
Jun 18, 2022 $0.0989
-4.76%
$17.16 million $370,846
Jun 17, 2022 $0.104
-3.64%
$18.02 million $230,568
Jun 16, 2022 $0.108
-4.14%
$18.7 million $286,845
Jun 15, 2022 $0.112
+0.69%
$19.51 million $326,455
Jun 14, 2022 $0.112
-6.01%
$19.38 million $1.02 million
Jun 13, 2022 $0.119
-16.63%
$20.63 million $494,686
Jun 12, 2022 $0.143
-1.06%
$24.76 million $181,165
Jun 11, 2022 $0.144
-1.03%
$25.02 million $242,371
Jun 10, 2022 $0.146
-0.07%
$25.3 million $232,308
Jun 9, 2022 $0.146
+2.21%
$25.32 million $235,481
Jun 8, 2022 $0.143
-3.95%
$24.77 million $215,767
Jun 7, 2022 $0.149
+0.31%
$25.79 million $240,903
Jun 6, 2022 $0.148
+1.28%
$25.05 million $354,472
Jun 5, 2022 $0.146
+0.21%
$24.73 million $325,788
Jun 4, 2022 $0.146
+0.42%
$24.67 million $372,343
Jun 3, 2022 $0.145
-5.81%
$24.54 million $1.2 million
Jun 2, 2022 $0.155
-4.47%
$26.13 million $482,367
Jun 1, 2022 $0.162
+1.10%
$27.36 million $400,426
May 31, 2022 $0.16
-4.08%
$27.04 million $392,225
May 30, 2022 $0.167
-2.43%
$28.19 million $332,344
May 29, 2022 $0.171
+0.91%
$28.92 million $334,219
May 28, 2022 $0.169
-0.03%
$28.22 million $227,325
May 27, 2022 $0.17
-4.34%
$28.26 million $283,967
May 26, 2022 $0.178
+0.97%
$28.85 million $192,826
May 25, 2022 $0.177
+2.17%
$28.74 million $154,716
May 24, 2022 $0.174
-7.49%
$28.23 million $257,684
May 23, 2022 $0.186
-1.55%
$30.27 million $217,896
May 22, 2022 $0.19
+4.32%
$30.93 million $251,002
May 21, 2022 $0.182
+10.69%
$29.6 million $376,754
May 20, 2022 $0.165
-1.26%
$26.74 million $292,137
May 19, 2022 $0.167
-10.62%
$27.08 million $535,451
May 18, 2022 $0.186
+14.81%
$30.3 million $524,554
May 17, 2022 $0.162
-1.87%
$26.26 million $468,332
May 16, 2022 $0.165
-0.17%
$26.76 million $497,108
May 15, 2022 $0.165
+4.13%
$26.8 million $426,162
May 14, 2022 $0.159
+6.09%
$25.85 million $376,830
May 13, 2022 $0.15
+12.29%
$24.38 million $379,129
May 12, 2022 $0.133
-21.88%
$21.68 million $634,393
May 11, 2022 $0.171
-4.32%
$27.76 million $987,969
May 10, 2022 $0.179
-0.45%
$29.02 million $384,017
May 9, 2022 $0.18
-7.09%
$29.19 million $855,528
May 8, 2022 $0.193
-1.91%
$31.44 million $1.27 million
May 7, 2022 $0.197
+0.04%
$32.05 million $1.34 million