YIELD App Historical Data

YLD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.197
+5.60%
$32.05 million $1.08 million
May 5, 2022 $0.187
-9.58%
$30.35 million $1.11 million
May 4, 2022 $0.207
+4.63%
$33.56 million $982,493
May 3, 2022 $0.197
-3.80%
$32.07 million $833,605
May 2, 2022 $0.205
+2.82%
$33.31 million $1.13 million
May 1, 2022 $0.2
-3.68%
$32.44 million $961,193
Apr 30, 2022 $0.207
+0.65%
$32.44 million $855,779
Apr 29, 2022 $0.206
-0.53%
$32.23 million $755,387
Apr 28, 2022 $0.207
+1.74%
$32.4 million $993,365
Apr 27, 2022 $0.203
+0.34%
$31.85 million $842,847
Apr 26, 2022 $0.203
-5.15%
$31.78 million $799,834
Apr 25, 2022 $0.214
-4.58%
$33.51 million $807,896
Apr 24, 2022 $0.224
+4.11%
$34.42 million $896,562
Apr 23, 2022 $0.215
+2.42%
$33.08 million $980,386
Apr 22, 2022 $0.21
+5.86%
$32.29 million $1.2 million
Apr 21, 2022 $0.198
-10.21%
$30.46 million $1.89 million
Apr 20, 2022 $0.221
-0.65%
$33.92 million $733,762
Apr 19, 2022 $0.222
+0.39%
$34.13 million $1.01 million
Apr 18, 2022 $0.221
-1.04%
$34 million $873,825
Apr 17, 2022 $0.224
+0.45%
$34.36 million $882,999
Apr 16, 2022 $0.223
+1.21%
$34.21 million $1.69 million
Apr 15, 2022 $0.22
+6.21%
$33.78 million $3.09 million
Apr 14, 2022 $0.207
+2.80%
$31.81 million $758,734
Apr 13, 2022 $0.202
-1.21%
$30.97 million $1.24 million
Apr 12, 2022 $0.204
-2.29%
$31.35 million $1.33 million
Apr 11, 2022 $0.204
-3.89%
$31.28 million $443,704
Apr 10, 2022 $0.212
+0.82%
$32.55 million $736,946
Apr 9, 2022 $0.211
+3.32%
$32.34 million $783,570
Apr 8, 2022 $0.204
-1.94%
$31.3 million $936,068
Apr 7, 2022 $0.208
-2.57%
$31.92 million $687,236
Apr 6, 2022 $0.213
-0.25%
$32.76 million $1.27 million
Apr 5, 2022 $0.214
+0.74%
$32.86 million $1.87 million
Apr 4, 2022 $0.212
-3.51%
$32.58 million $1.27 million
Apr 3, 2022 $0.22
-3.67%
$33.75 million $2.35 million
Apr 2, 2022 $0.228
+0.78%
$34.98 million $2.04 million
Apr 1, 2022 $0.226
-3.71%
$34.71 million $2.73 million
Mar 31, 2022 $0.234
-2.74%
$35.96 million $1.45 million
Mar 30, 2022 $0.241
+4.81%
$36.98 million $705,638
Mar 29, 2022 $0.23
-8.61%
$35.24 million $1.59 million
Mar 28, 2022 $0.251
+1.60%
$38.55 million $1.38 million
Mar 27, 2022 $0.247
+0.21%
$37.94 million $1.38 million
Mar 26, 2022 $0.247
+0.17%
$37.9 million $865,028
Mar 25, 2022 $0.246
-0.14%
$37.83 million $1.98 million
Mar 24, 2022 $0.247
+2.77%
$37.73 million $1.99 million
Mar 23, 2022 $0.24
-1.06%
$36.74 million $280,661
Mar 22, 2022 $0.243
+0.01%
$37.1 million $323,830
Mar 21, 2022 $0.243
-1.14%
$36.43 million $451,981
Mar 20, 2022 $0.246
-0.82%
$36.85 million $831,480
Mar 19, 2022 $0.249
-0.79%
$37.27 million $922,709
Mar 18, 2022 $0.251
+3.38%
$37.67 million $720,333