YIELD App Historical Data

YLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0604
+3.71%
$ 16.06 million $ 2.19 million
Feb 19 $ 0.0582
-2.42%
$ 15.49 million $ 1.34 million
Feb 12 $ 0.0596
+5.36%
$ 15.87 million $ 2.7 million
Feb 5 $ 0.0559
-13.46%
$ 15.06 million $ 1.98 million
Jan 29 $ 0.0646
-0.65%
$ 17.19 million $ 2.27 million
Jan 22 $ 0.0644
+10.80%
$ 17.3 million $ 1.89 million
Jan 15 $ 0.0549
-4.13%
$ 15.46 million $ 2.58 million
Jan 8 $ 0.0571
-6.71%
$ 15.22 million $ 2.76 million
Jan 1 $ 0.0638
-8.01%
$ 16.28 million $ 1.7 million
Dec 25 $ 0.0708
-19.49%
$ 18.43 million $ 2.55 million
Dec 18 $ 0.0874
-7.22%
$ 22.65 million $ 4.33 million
Dec 11 $ 0.092
+36.56%
$ 24.27 million $ 4.78 million
Dec 4 $ 0.0681
+4.52%
$ 17.36 million $ 1.46 million
Nov 27 $ 0.0652
-8.97%
$ 16.8 million $ 1.47 million
Nov 20 $ 0.0717
-0.07%
$ 18.45 million $ 1.08 million
Nov 13 $ 0.0699
-1.95%
$ 18.49 million $ 1.06 million
Nov 6 $ 0.0719
-7.39%
$ 17.38 million $ 1.42 million
Oct 30 $ 0.0776
-0.06%
$ 19.69 million $ 1.34 million
Oct 23 $ 0.0777
+16.03%
$ 19.71 million $ 1.74 million
Oct 16 $ 0.067
-4.93%
$ 17.01 million $ 1.71 million
Oct 9 $ 0.0711
+1.44%
$ 17.89 million $ 1.27 million
Oct 2 $ 0.0721
+4.59%
$ 17.07 million $ 763,051
Sep 25 $ 0.0689
-1.02%
$ 16.11 million $ 1.09 million
Sep 18 $ 0.227
+210.67%
$ 16.27 million $ 1.37 million
Sep 11 $ 0.0738
+0.75%
$ 17.07 million $ 1.36 million
Sep 4 $ 0.0762
-8.37%
$ 17.11 million $ 1.29 million
Aug 28 $ 0.0832
-1.59%
$ 19.44 million $ 1.84 million
Aug 21 $ 0.0851
-5.74%
$ 18.82 million $ 1.65 million
Aug 14 $ 0.0904
-6.23%
$ 20.11 million $ 2.55 million
Aug 7 $ 0.0949
+5.39%
$ 21.46 million $ 2.37 million
Jul 31 $ 0.0901
-2.53%
$ 20.05 million $ 1.86 million
Jul 24 $ 0.0924
-5.11%
$ 20.57 million $ 1.54 million
Jul 17 $ 0.0974
-6.17%
$ 21.68 million $ 2.65 million
Jul 10 $ 0.104
-7.87%
$ 23.11 million $ 2.57 million
Jul 3 $ 0.113
-2.22%
$ 25.1 million $ 2.07 million
Jun 26 $ 0.115
-2.02%
$ 25.67 million $ 2.58 million
Jun 19 $ 0.115
-3.34%
$ 26.21 million $ 2.5 million
Jun 12 $ 0.119
+1.41%
$ 26.43 million $ 2.85 million
Jun 5 $ 0.117
-4.98%
$ 26.12 million $ 2.77 million
May 29 $ 0.124
-1.04%
$ 27.52 million $ 3.12 million
May 22 $ 0.126
+5.96%
$ 27.79 million $ 2.65 million
May 15 $ 0.118
+14.29%
$ 26.61 million $ 2.41 million
May 8 $ 0.104
+1.13%
$ 22.93 million $ 2.6 million
May 1 $ 0.102
+10.74%
$ 22.79 million $ 2.25 million
Apr 24 $ 0.0928
-7.17%
$ 20.61 million $ 2.72 million
Apr 17 $ 0.0998
-16.91%
$ 22.25 million $ 2.36 million
Apr 10 $ 0.126
-17.34%
$ 24.8 million $ 2.57 million
Apr 3 $ 0.153
+0.80%
$ 31.63 million $ 3.74 million
Mar 27 $ 0.152
+2.75%
$ 31.3 million $ 3.87 million
Mar 20 $ 0.148
-5.58%
$ 30.42 million $ 2.51 million