Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIELD App Historical Data

YLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.0859
+2.30%
$22.86 million $434,440
Apr 23, 2024 $0.084
+4.37%
$22.35 million $394,479
Apr 22, 2024 $0.0805
+1.08%
$21.41 million $409,629
Apr 21, 2024 $0.0796
+1.84%
$21.19 million $410,041
Apr 20, 2024 $0.0782
+0.23%
$20.8 million $405,080
Apr 19, 2024 $0.078
-6.16%
$20.75 million $381,372
Apr 18, 2024 $0.0831
+0.88%
$22.12 million $402,347
Apr 17, 2024 $0.0824
-0.92%
$21.93 million $403,605
Apr 16, 2024 $0.0832
+2.56%
$22.13 million $300,383
Apr 15, 2024 $0.0811
+1.61%
$21.58 million $366,585
Apr 14, 2024 $0.0798
-5.38%
$21.23 million $380,599
Apr 13, 2024 $0.0844
-10.50%
$22.44 million $380,338
Apr 12, 2024 $0.0942
+0.28%
$25.08 million $319,965
Apr 11, 2024 $0.094
-4.45%
$25.01 million $362,123
Apr 10, 2024 $0.0984
+1.13%
$26.17 million $392,960
Apr 9, 2024 $0.0973
+3.58%
$25.88 million $405,117
Apr 8, 2024 $0.0939
+6.87%
$24.99 million $406,921
Apr 7, 2024 $0.0879
+4.10%
$23.38 million $411,047
Apr 6, 2024 $0.0844
+2.70%
$22.46 million $421,804
Apr 5, 2024 $0.0822
+3.26%
$21.87 million $405,129
Apr 4, 2024 $0.0796
-0.20%
$21.18 million $382,494
Apr 3, 2024 $0.0798
-3.71%
$21.23 million $408,710
Apr 2, 2024 $0.0828
-1.79%
$22.04 million $405,115
Apr 1, 2024 $0.0843
-0.91%
$22.45 million $411,365
Mar 31, 2024 $0.0851
+0.86%
$22.65 million $425,369
Mar 30, 2024 $0.0844
+5.67%
$22.46 million $406,524
Mar 29, 2024 $0.0799
+3.88%
$21.25 million $451,337
Mar 28, 2024 $0.0769
+3.30%
$20.46 million $397,980
Mar 27, 2024 $0.0744
+9.04%
$19.81 million $469,774
Mar 26, 2024 $0.0682
-5.84%
$18.15 million $424,677
Mar 25, 2024 $0.0724
+7.23%
$19.28 million $464,309
Mar 24, 2024 $0.0676
-4.68%
$17.98 million $407,616
Mar 23, 2024 $0.0708
-3.50%
$18.84 million $428,999
Mar 22, 2024 $0.0733
-2.32%
$19.52 million $399,793
Mar 21, 2024 $0.0751
-0.11%
$19.98 million $378,921
Mar 20, 2024 $0.0752
+27.12%
$20 million $521,400
Mar 19, 2024 $0.0591
-1.45%
$15.73 million $190,894
Mar 18, 2024 $0.06
-0.61%
$15.97 million $174,075
Mar 17, 2024 $0.0604
-3.53%
$16.06 million $195,859
Mar 16, 2024 $0.0626
-5.10%
$16.66 million $177,573
Mar 15, 2024 $0.0659
-6.19%
$17.55 million $199,727
Mar 14, 2024 $0.0703
+11.94%
$18.71 million $289,298
Mar 13, 2024 $0.0628
-0.52%
$16.71 million $171,062
Mar 12, 2024 $0.0631
-1.55%
$16.8 million $164,363
Mar 11, 2024 $0.0641
-2.40%
$17.06 million $255,386
Mar 10, 2024 $0.0657
+3.99%
$17.48 million $402,309
Mar 9, 2024 $0.0631
-1.05%
$16.79 million $420,637
Mar 8, 2024 $0.0637
+1.12%
$16.95 million $423,691
Mar 7, 2024 $0.063
-2.11%
$16.76 million $398,873
Mar 6, 2024 $0.0641
+0.67%
$17.06 million $394,708