YIELD App Historical Data

YLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0822
+3.26%
$ 21.87 million $ 405,129
Apr 4, 2024 $ 0.0796
-0.20%
$ 21.18 million $ 382,494
Apr 3, 2024 $ 0.0798
-3.71%
$ 21.23 million $ 408,710
Apr 2, 2024 $ 0.0828
-1.79%
$ 22.04 million $ 405,115
Apr 1, 2024 $ 0.0843
-0.91%
$ 22.45 million $ 411,365
Mar 31, 2024 $ 0.0851
+0.86%
$ 22.65 million $ 425,369
Mar 30, 2024 $ 0.0844
+5.67%
$ 22.46 million $ 406,524
Mar 29, 2024 $ 0.0799
+3.88%
$ 21.25 million $ 451,337
Mar 28, 2024 $ 0.0769
+3.30%
$ 20.46 million $ 397,980
Mar 27, 2024 $ 0.0744
+9.04%
$ 19.81 million $ 469,774
Mar 26, 2024 $ 0.0682
-5.84%
$ 18.15 million $ 424,677
Mar 25, 2024 $ 0.0724
+7.23%
$ 19.28 million $ 464,309
Mar 24, 2024 $ 0.0676
-4.68%
$ 17.98 million $ 407,616
Mar 23, 2024 $ 0.0708
-3.50%
$ 18.84 million $ 428,999
Mar 22, 2024 $ 0.0733
-2.32%
$ 19.52 million $ 399,793
Mar 21, 2024 $ 0.0751
-0.11%
$ 19.98 million $ 378,921
Mar 20, 2024 $ 0.0752
+27.12%
$ 20 million $ 521,400
Mar 19, 2024 $ 0.0591
-1.45%
$ 15.73 million $ 190,894
Mar 18, 2024 $ 0.06
-0.61%
$ 15.97 million $ 174,075
Mar 17, 2024 $ 0.0604
-3.53%
$ 16.06 million $ 195,859
Mar 16, 2024 $ 0.0626
-5.10%
$ 16.66 million $ 177,573
Mar 15, 2024 $ 0.0659
-6.19%
$ 17.55 million $ 199,727
Mar 14, 2024 $ 0.0703
+11.94%
$ 18.71 million $ 289,298
Mar 13, 2024 $ 0.0628
-0.52%
$ 16.71 million $ 171,062
Mar 12, 2024 $ 0.0631
-1.55%
$ 16.8 million $ 164,363
Mar 11, 2024 $ 0.0641
-2.40%
$ 17.06 million $ 255,386
Mar 10, 2024 $ 0.0657
+3.99%
$ 17.48 million $ 402,309
Mar 9, 2024 $ 0.0631
-1.05%
$ 16.79 million $ 420,637
Mar 8, 2024 $ 0.0637
+1.12%
$ 16.95 million $ 423,691
Mar 7, 2024 $ 0.063
-2.11%
$ 16.76 million $ 398,873
Mar 6, 2024 $ 0.0641
+0.67%
$ 17.06 million $ 394,708
Mar 5, 2024 $ 0.0637
-2.71%
$ 16.94 million $ 370,856
Mar 4, 2024 $ 0.0654
+8.42%
$ 17.41 million $ 370,273
Mar 3, 2024 $ 0.0604
-2.60%
$ 16.06 million $ 223,935
Mar 2, 2024 $ 0.062
-1.75%
$ 16.49 million $ 344,830
Mar 1, 2024 $ 0.0631
-0.68%
$ 16.78 million $ 408,525
Feb 29, 2024 $ 0.0635
+7.74%
$ 16.9 million $ 427,548
Feb 28, 2024 $ 0.0589
+4.72%
$ 15.69 million $ 401,039
Feb 27, 2024 $ 0.0569
-3.30%
$ 15.15 million $ 205,116
Feb 26, 2024 $ 0.0589
+1.14%
$ 15.66 million $ 178,484
Feb 25, 2024 $ 0.0582
-0.30%
$ 15.49 million $ 186,700
Feb 24, 2024 $ 0.0584
+0.51%
$ 15.53 million $ 153,325
Feb 23, 2024 $ 0.0581
+0.75%
$ 15.46 million $ 155,591
Feb 22, 2024 $ 0.0576
-3.39%
$ 15.34 million $ 180,099
Feb 21, 2024 $ 0.0599
+3.81%
$ 15.95 million $ 169,430
Feb 20, 2024 $ 0.0577
-2.22%
$ 15.37 million $ 171,514
Feb 19, 2024 $ 0.0591
-0.99%
$ 15.71 million $ 318,998
Feb 18, 2024 $ 0.0596
-0.62%
$ 15.87 million $ 420,329
Feb 17, 2024 $ 0.06
+4.35%
$ 15.96 million $ 454,146
Feb 16, 2024 $ 0.0575
+1.98%
$ 15.3 million $ 408,895