Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0637
-2.71%
$16.94 million $370,856
Mar 4, 2024 $0.0654
+8.42%
$17.41 million $370,273
Mar 3, 2024 $0.0604
-2.60%
$16.06 million $223,935
Mar 2, 2024 $0.062
-1.75%
$16.49 million $344,830
Mar 1, 2024 $0.0631
-0.68%
$16.78 million $408,525
Feb 29, 2024 $0.0635
+7.74%
$16.9 million $427,548
Feb 28, 2024 $0.0589
+4.72%
$15.69 million $401,039
Feb 27, 2024 $0.0569
-3.30%
$15.15 million $205,116
Feb 26, 2024 $0.0589
+1.14%
$15.66 million $178,484
Feb 25, 2024 $0.0582
-0.30%
$15.49 million $186,700
Feb 24, 2024 $0.0584
+0.51%
$15.53 million $153,325
Feb 23, 2024 $0.0581
+0.75%
$15.46 million $155,591
Feb 22, 2024 $0.0576
-3.39%
$15.34 million $180,099
Feb 21, 2024 $0.0599
+3.81%
$15.95 million $169,430
Feb 20, 2024 $0.0577
-2.22%
$15.37 million $171,514
Feb 19, 2024 $0.0591
-0.99%
$15.71 million $318,998
Feb 18, 2024 $0.0596
-0.62%
$15.87 million $420,329
Feb 17, 2024 $0.06
+4.35%
$15.96 million $454,146
Feb 16, 2024 $0.0575
+1.98%
$15.3 million $408,895
Feb 15, 2024 $0.0564
-0.30%
$15 million $329,637
Feb 14, 2024 $0.0565
+0.35%
$15.04 million $362,184
Feb 13, 2024 $0.0563
+0.11%
$14.99 million $362,417
Feb 12, 2024 $0.0563
-0.59%
$14.98 million $359,961
Feb 11, 2024 $0.0566
+1.24%
$15.06 million $407,797
Feb 10, 2024 $0.0559
-4.07%
$14.88 million $410,892
Feb 9, 2024 $0.0583
-2.24%
$15.5 million $407,082
Feb 8, 2024 $0.0596
-0.62%
$15.85 million $260,614
Feb 7, 2024 $0.06
+0.39%
$15.95 million $378,009
Feb 6, 2024 $0.0597
-0.41%
$15.89 million $220,069
Feb 5, 2024 $0.06
-7.19%
$15.96 million $298,802
Feb 4, 2024 $0.0646
-0.39%
$17.19 million $268,995
Feb 3, 2024 $0.0649
+0.44%
$17.25 million $370,782
Feb 2, 2024 $0.0646
-0.17%
$17.18 million $365,138
Feb 1, 2024 $0.0647
-0.04%
$17.21 million $434,074
Jan 31, 2024 $0.0647
-63.85%
$17.21 million $533,259
Jan 30, 2024 $0.179
+177.82%
$47.6 million $21,194
Jan 29, 2024 $0.0644
-0.95%
$17.13 million $276,471
Jan 28, 2024 $0.065
+0.98%
$17.3 million $367,008
Jan 27, 2024 $0.0644
+5.96%
$17.13 million $481,188
Jan 26, 2024 $0.0608
+6.52%
$16.17 million $345,423
Jan 25, 2024 $0.0571
+0.38%
$15.18 million $315,898
Jan 24, 2024 $0.0569
+0.07%
$15.12 million $226,910
Jan 23, 2024 $0.0568
-1.52%
$15.11 million $213,342
Jan 22, 2024 $0.0577
-0.76%
$15.35 million $311,993
Jan 21, 2024 $0.0581
+5.97%
$15.46 million $367,962
Jan 20, 2024 $0.0549
+0.81%
$14.59 million $233,261
Jan 19, 2024 $0.0544
+0.16%
$14.48 million $434,163
Jan 18, 2024 $0.0543
-7.80%
$14.45 million $488,260
Jan 17, 2024 $0.0589
+0.58%
$15.67 million $488,813
Jan 16, 2024 $0.0586
+1.24%
$15.58 million $474,363