YIELD App Historical Data

YLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0564
-0.30%
$ 15 million $ 329,637
Feb 14, 2024 $ 0.0565
+0.35%
$ 15.04 million $ 362,184
Feb 13, 2024 $ 0.0563
+0.11%
$ 14.99 million $ 362,417
Feb 12, 2024 $ 0.0563
-0.59%
$ 14.98 million $ 359,961
Feb 11, 2024 $ 0.0566
+1.24%
$ 15.06 million $ 407,797
Feb 10, 2024 $ 0.0559
-4.07%
$ 14.88 million $ 410,892
Feb 9, 2024 $ 0.0583
-2.24%
$ 15.5 million $ 407,082
Feb 8, 2024 $ 0.0596
-0.62%
$ 15.85 million $ 260,614
Feb 7, 2024 $ 0.06
+0.39%
$ 15.95 million $ 378,009
Feb 6, 2024 $ 0.0597
-0.41%
$ 15.89 million $ 220,069
Feb 5, 2024 $ 0.06
-7.19%
$ 15.96 million $ 298,802
Feb 4, 2024 $ 0.0646
-0.39%
$ 17.19 million $ 268,995
Feb 3, 2024 $ 0.0649
+0.44%
$ 17.25 million $ 370,782
Feb 2, 2024 $ 0.0646
-0.17%
$ 17.18 million $ 365,138
Feb 1, 2024 $ 0.0647
-0.04%
$ 17.21 million $ 434,074
Jan 31, 2024 $ 0.0647
-63.85%
$ 17.21 million $ 533,259
Jan 30, 2024 $ 0.179
+177.82%
$ 47.6 million $ 21,194
Jan 29, 2024 $ 0.0644
-0.95%
$ 17.13 million $ 276,471
Jan 28, 2024 $ 0.065
+0.98%
$ 17.3 million $ 367,008
Jan 27, 2024 $ 0.0644
+5.96%
$ 17.13 million $ 481,188
Jan 26, 2024 $ 0.0608
+6.52%
$ 16.17 million $ 345,423
Jan 25, 2024 $ 0.0571
+0.38%
$ 15.18 million $ 315,898
Jan 24, 2024 $ 0.0569
+0.07%
$ 15.12 million $ 226,910
Jan 23, 2024 $ 0.0568
-1.52%
$ 15.11 million $ 213,342
Jan 22, 2024 $ 0.0577
-0.76%
$ 15.35 million $ 311,993
Jan 21, 2024 $ 0.0581
+5.97%
$ 15.46 million $ 367,962
Jan 20, 2024 $ 0.0549
+0.81%
$ 14.59 million $ 233,261
Jan 19, 2024 $ 0.0544
+0.16%
$ 14.48 million $ 434,163
Jan 18, 2024 $ 0.0543
-7.80%
$ 14.45 million $ 488,260
Jan 17, 2024 $ 0.0589
+0.58%
$ 15.67 million $ 488,813
Jan 16, 2024 $ 0.0586
+1.24%
$ 15.58 million $ 474,363
Jan 15, 2024 $ 0.0579
+1.14%
$ 15.4 million $ 465,185
Jan 14, 2024 $ 0.0572
+0.20%
$ 15.22 million $ 462,588
Jan 13, 2024 $ 0.0571
+0.34%
$ 15.18 million $ 449,457
Jan 12, 2024 $ 0.0569
+2.21%
$ 15.13 million $ 459,754
Jan 11, 2024 $ 0.0557
-0.71%
$ 14.8 million $ 435,437
Jan 10, 2024 $ 0.0561
-1.36%
$ 14.92 million $ 497,751
Jan 9, 2024 $ 0.0569
+10.18%
$ 15.13 million $ 578,189
Jan 8, 2024 $ 0.0516
-15.65%
$ 13.73 million $ 336,473
Jan 7, 2024 $ 0.0612
-4.10%
$ 16.28 million $ 280,261
Jan 6, 2024 $ 0.0638
-6.55%
$ 16.95 million $ 343,650
Jan 5, 2024 $ 0.0683
-0.45%
$ 18.14 million $ 269,172
Jan 4, 2024 $ 0.0686
-1.97%
$ 18.22 million $ 264,484
Jan 3, 2024 $ 0.07
+0.28%
$ 18.59 million $ 401,492
Jan 2, 2024 $ 0.0698
+0.88%
$ 18.53 million $ 340,994
Jan 1, 2024 $ 0.0692
-0.28%
$ 18.37 million $ 79,002
Dec 31, 2023 $ 0.0694
-2.00%
$ 18.43 million $ 338,495
Dec 30, 2023 $ 0.0708
-2.10%
$ 18.24 million $ 497,911
Dec 29, 2023 $ 0.0723
-0.11%
$ 18.63 million $ 338,096
Dec 28, 2023 $ 0.0724
-3.48%
$ 18.65 million $ 429,558