YIELD App Historical Data

YLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.075
-2.51%
$ 19.32 million $ 348,398
Dec 26, 2023 $ 0.0769
-5.61%
$ 19.82 million $ 466,756
Dec 25, 2023 $ 0.0816
-7.15%
$ 21.03 million $ 467,394
Dec 24, 2023 $ 0.0879
+0.57%
$ 22.65 million $ 509,109
Dec 23, 2023 $ 0.0874
-1.08%
$ 22.52 million $ 385,397
Dec 22, 2023 $ 0.0884
-2.33%
$ 22.77 million $ 692,720
Dec 21, 2023 $ 0.0905
-0.29%
$ 23.31 million $ 899,633
Dec 20, 2023 $ 0.0895
+2.57%
$ 23.05 million $ 858,935
Dec 19, 2023 $ 0.0872
-1.28%
$ 22.47 million $ 310,694
Dec 18, 2023 $ 0.0883
-6.25%
$ 22.76 million $ 1.18 million
Dec 17, 2023 $ 0.0942
+2.37%
$ 24.27 million $ 1.54 million
Dec 16, 2023 $ 0.092
+14.96%
$ 23.71 million $ 1.51 million
Dec 15, 2023 $ 0.0801
+6.00%
$ 20.63 million $ 1.18 million
Dec 14, 2023 $ 0.0754
+5.00%
$ 19.42 million $ 1 million
Dec 13, 2023 $ 0.0718
+4.51%
$ 18.49 million $ 550,886
Dec 12, 2023 $ 0.0687
+1.15%
$ 17.7 million $ 324,459
Dec 11, 2023 $ 0.0677
+0.48%
$ 17.45 million $ 208,697
Dec 10, 2023 $ 0.0674
-1.09%
$ 17.36 million $ 209,662
Dec 9, 2023 $ 0.0681
+0.26%
$ 17.55 million $ 213,615
Dec 8, 2023 $ 0.068
+2.42%
$ 17.51 million $ 273,289
Dec 7, 2023 $ 0.0664
+3.52%
$ 17.09 million $ 245,440
Dec 6, 2023 $ 0.0642
-1.07%
$ 16.53 million $ 222,296
Dec 5, 2023 $ 0.0649
-0.16%
$ 16.71 million $ 242,420
Dec 4, 2023 $ 0.065
-0.35%
$ 16.74 million $ 264,341
Dec 3, 2023 $ 0.0652
+0.05%
$ 16.8 million $ 247,073
Dec 2, 2023 $ 0.0663
+0.13%
$ 17.08 million $ 152,171
Dec 1, 2023 $ 0.0662
+0.57%
$ 17.06 million $ 250,876
Nov 30, 2023 $ 0.0658
-0.19%
$ 16.96 million $ 245,270
Nov 29, 2023 $ 0.066
+0.03%
$ 16.99 million $ 230,558
Nov 28, 2023 $ 0.0659
-4.25%
$ 16.99 million $ 201,170
Nov 27, 2023 $ 0.0686
-4.16%
$ 17.68 million $ 140,932
Nov 26, 2023 $ 0.0716
-0.15%
$ 18.45 million $ 143,092
Nov 25, 2023 $ 0.0717
-0.89%
$ 18.48 million $ 232,859
Nov 24, 2023 $ 0.0724
-62.43%
$ 18.64 million $ 275,558
Nov 23, 2023 $ 0.193
+162.64%
$ 49.64 million $ 21,284
Nov 22, 2023 $ 0.0734
+3.15%
$ 18.9 million $ 237,694
Nov 21, 2023 $ 0.0711
-2.60%
$ 18.32 million $ 181,570
Nov 20, 2023 $ 0.073
+1.74%
$ 18.81 million $ 132,296
Nov 19, 2023 $ 0.0718
+2.66%
$ 18.49 million $ 182,571
Nov 18, 2023 $ 0.0699
-2.46%
$ 18.01 million $ 95,223
Nov 17, 2023 $ 0.0718
-1.19%
$ 18.5 million $ 204,310
Nov 16, 2023 $ 0.0727
-67.91%
$ 18.66 million $ 215,136
Nov 15, 2023 $ 0.226
+209.96%
$ 58.12 million $ 25,050
Nov 14, 2023 $ 0.073
+1.91%
$ 18.75 million $ 261,290
Nov 13, 2023 $ 0.0717
+0.50%
$ 17.47 million $ 257,581
Nov 12, 2023 $ 0.0713
-0.81%
$ 17.38 million $ 193,462
Nov 11, 2023 $ 0.0719
-3.56%
$ 17.52 million $ 139,126
Nov 10, 2023 $ 0.0746
+2.13%
$ 18.17 million $ 260,987
Nov 9, 2023 $ 0.073
+0.06%
$ 17.79 million $ 255,402
Nov 8, 2023 $ 0.0731
-3.08%
$ 18.55 million $ 252,832