Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIELD App Historical Data

YLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0579
+1.14%
$15.4 million $465,185
Jan 14, 2024 $0.0572
+0.20%
$15.22 million $462,588
Jan 13, 2024 $0.0571
+0.34%
$15.18 million $449,457
Jan 12, 2024 $0.0569
+2.21%
$15.13 million $459,754
Jan 11, 2024 $0.0557
-0.71%
$14.8 million $435,437
Jan 10, 2024 $0.0561
-1.36%
$14.92 million $497,751
Jan 9, 2024 $0.0569
+10.18%
$15.13 million $578,189
Jan 8, 2024 $0.0516
-15.65%
$13.73 million $336,473
Jan 7, 2024 $0.0612
-4.10%
$16.28 million $280,261
Jan 6, 2024 $0.0638
-6.55%
$16.95 million $343,650
Jan 5, 2024 $0.0683
-0.45%
$18.14 million $269,172
Jan 4, 2024 $0.0686
-1.97%
$18.22 million $264,484
Jan 3, 2024 $0.07
+0.28%
$18.59 million $401,492
Jan 2, 2024 $0.0698
+0.88%
$18.53 million $340,994
Jan 1, 2024 $0.0692
-0.28%
$18.37 million $79,002
Dec 31, 2023 $0.0694
-2.00%
$18.43 million $338,495
Dec 30, 2023 $0.0708
-2.10%
$18.24 million $497,911
Dec 29, 2023 $0.0723
-0.11%
$18.63 million $338,096
Dec 28, 2023 $0.0724
-3.48%
$18.65 million $429,558
Dec 27, 2023 $0.075
-2.51%
$19.32 million $348,398
Dec 26, 2023 $0.0769
-5.61%
$19.82 million $466,756
Dec 25, 2023 $0.0816
-7.15%
$21.03 million $467,394
Dec 24, 2023 $0.0879
+0.57%
$22.65 million $509,109
Dec 23, 2023 $0.0874
-1.08%
$22.52 million $385,397
Dec 22, 2023 $0.0884
-2.33%
$22.77 million $692,720
Dec 21, 2023 $0.0905
-0.29%
$23.31 million $899,633
Dec 20, 2023 $0.0895
+2.57%
$23.05 million $858,935
Dec 19, 2023 $0.0872
-1.28%
$22.47 million $310,694
Dec 18, 2023 $0.0883
-6.25%
$22.76 million $1.18 million
Dec 17, 2023 $0.0942
+2.37%
$24.27 million $1.54 million
Dec 16, 2023 $0.092
+14.96%
$23.71 million $1.51 million
Dec 15, 2023 $0.0801
+6.00%
$20.63 million $1.18 million
Dec 14, 2023 $0.0754
+5.00%
$19.42 million $1 million
Dec 13, 2023 $0.0718
+4.51%
$18.49 million $550,886
Dec 12, 2023 $0.0687
+1.15%
$17.7 million $324,459
Dec 11, 2023 $0.0677
+0.48%
$17.45 million $208,697
Dec 10, 2023 $0.0674
-1.09%
$17.36 million $209,662
Dec 9, 2023 $0.0681
+0.26%
$17.55 million $213,615
Dec 8, 2023 $0.068
+2.42%
$17.51 million $273,289
Dec 7, 2023 $0.0664
+3.52%
$17.09 million $245,440
Dec 6, 2023 $0.0642
-1.07%
$16.53 million $222,296
Dec 5, 2023 $0.0649
-0.16%
$16.71 million $242,420
Dec 4, 2023 $0.065
-0.35%
$16.74 million $264,341
Dec 3, 2023 $0.0652
+0.05%
$16.8 million $247,073
Dec 2, 2023 $0.0663
+0.13%
$17.08 million $152,171
Dec 1, 2023 $0.0662
+0.57%
$17.06 million $250,876
Nov 30, 2023 $0.0658
-0.19%
$16.96 million $245,270
Nov 29, 2023 $0.066
+0.03%
$16.99 million $230,558
Nov 28, 2023 $0.0659
-4.25%
$16.99 million $201,170
Nov 27, 2023 $0.0686
-4.16%
$17.68 million $140,932