YIELD App Historical Data

YLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.075
-2.51%
$19.32 million $348,398
Dec 26, 2023 $0.0769
-5.61%
$19.82 million $466,756
Dec 25, 2023 $0.0816
-7.15%
$21.03 million $467,394
Dec 24, 2023 $0.0879
+0.57%
$22.65 million $509,109
Dec 23, 2023 $0.0874
-1.08%
$22.52 million $385,397
Dec 22, 2023 $0.0884
-2.33%
$22.77 million $692,720
Dec 21, 2023 $0.0905
-0.29%
$23.31 million $899,633
Dec 20, 2023 $0.0895
+2.57%
$23.05 million $858,935
Dec 19, 2023 $0.0872
-1.28%
$22.47 million $310,694
Dec 18, 2023 $0.0883
-6.25%
$22.76 million $1.18 million
Dec 17, 2023 $0.0942
+2.37%
$24.27 million $1.54 million
Dec 16, 2023 $0.092
+14.96%
$23.71 million $1.51 million
Dec 15, 2023 $0.0801
+6.00%
$20.63 million $1.18 million
Dec 14, 2023 $0.0754
+5.00%
$19.42 million $1 million
Dec 13, 2023 $0.0718
+4.51%
$18.49 million $550,886
Dec 12, 2023 $0.0687
+1.15%
$17.7 million $324,459
Dec 11, 2023 $0.0677
+0.48%
$17.45 million $208,697
Dec 10, 2023 $0.0674
-1.09%
$17.36 million $209,662
Dec 9, 2023 $0.0681
+0.26%
$17.55 million $213,615
Dec 8, 2023 $0.068
+2.42%
$17.51 million $273,289
Dec 7, 2023 $0.0664
+3.52%
$17.09 million $245,440
Dec 6, 2023 $0.0642
-1.07%
$16.53 million $222,296
Dec 5, 2023 $0.0649
-0.16%
$16.71 million $242,420
Dec 4, 2023 $0.065
-0.35%
$16.74 million $264,341
Dec 3, 2023 $0.0652
+0.05%
$16.8 million $247,073
Dec 2, 2023 $0.0663
+0.13%
$17.08 million $152,171
Dec 1, 2023 $0.0662
+0.57%
$17.06 million $250,876
Nov 30, 2023 $0.0658
-0.19%
$16.96 million $245,270
Nov 29, 2023 $0.066
+0.03%
$16.99 million $230,558
Nov 28, 2023 $0.0659
-4.25%
$16.99 million $201,170
Nov 27, 2023 $0.0686
-4.16%
$17.68 million $140,932
Nov 26, 2023 $0.0716
-0.15%
$18.45 million $143,092
Nov 25, 2023 $0.0717
-0.89%
$18.48 million $232,859
Nov 24, 2023 $0.0724
-62.43%
$18.64 million $275,558
Nov 23, 2023 $0.193
+162.64%
$49.64 million $21,284
Nov 22, 2023 $0.0734
+3.15%
$18.9 million $237,694
Nov 21, 2023 $0.0711
-2.60%
$18.32 million $181,570
Nov 20, 2023 $0.073
+1.74%
$18.81 million $132,296
Nov 19, 2023 $0.0718
+2.66%
$18.49 million $182,571
Nov 18, 2023 $0.0699
-2.46%
$18.01 million $95,223
Nov 17, 2023 $0.0718
-1.19%
$18.5 million $204,310
Nov 16, 2023 $0.0727
-67.91%
$18.66 million $215,136
Nov 15, 2023 $0.226
+209.96%
$58.12 million $25,050
Nov 14, 2023 $0.073
+1.91%
$18.75 million $261,290
Nov 13, 2023 $0.0717
+0.50%
$17.47 million $257,581
Nov 12, 2023 $0.0713
-0.81%
$17.38 million $193,462
Nov 11, 2023 $0.0719
-3.56%
$17.52 million $139,126
Nov 10, 2023 $0.0746
+2.13%
$18.17 million $260,987
Nov 9, 2023 $0.073
+0.06%
$17.79 million $255,402
Nov 8, 2023 $0.0731
-3.08%
$18.55 million $252,832