RIZZLE Historical Data

RIZZLE
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0₅855
-0.47%
$ 6,854 $ 17
Aug 11, 7 PM $ 0.0₅852
+0.21%
$ 6,832 $ 17
Aug 11, 6 PM $ 0.0₅85
-0.28%
$ 6,818 $ 17
Aug 11, 5 PM $ 0.0₅853
+0.48%
$ 6,839 $ 17
Aug 11, 4 PM $ 0.0₅848
+0.49%
$ 6,800 $ 17
Aug 11, 3 PM $ 0.0₅842
+0.37%
$ 6,749 $ 16
Aug 11, 2 PM $ 0.0₅839
-1.12%
$ 6,729 $ 16
Aug 11, 1 PM $ 0.0₅846
+0.10%
$ 6,787 $ 17
Aug 11, 12 PM $ 0.0₅844
-0.35%
$ 6,769 $ 16
Aug 11, 11 AM $ 0.0₅847
-0.02%
$ 6,793 $ 17
Aug 11, 10 AM $ 0.0₅845
-0.01%
$ 6,777 $ 17
Aug 11, 9 AM $ 0.0₅846
+0.14%
$ 6,781 $ 17
Aug 11, 8 AM $ 0.0₅845
+0.03%
$ 6,772 $ 16
Aug 11, 7 AM $ 0.0₅844
-0.15%
$ 6,766 $ 16
Aug 11, 6 AM $ 0.0₅844
-0.63%
$ 6,769 $ 16
Aug 11, 5 AM $ 0.0₅85
-0.16%
$ 6,814 $ 17
Aug 11, 4 AM $ 0.0₅851
-0.13%
$ 6,826 $ 17
Aug 3, 9 PM $ 0.0₅927
-0.14%
$ 7,430 $ 11
Aug 3, 8 PM $ 0.0₅928
+0.17%
$ 7,442 $ 11
Aug 3, 7 PM $ 0.0₅926
-0.17%
$ 7,423 $ 11
Aug 3, 6 PM $ 0.0₅928
-0.01%
$ 7,441 $ 11
Aug 3, 5 PM $ 0.0₅927
-0.05%
$ 7,435 $ 11
Aug 3, 4 PM $ 0.0₅927
-0.11%
$ 7,433 $ 11
Aug 3, 3 PM $ 0.0₅93
+0.45%
$ 7,458 $ 11
Aug 3, 2 PM $ 0.0₅928
+0.56%
$ 7,438 $ 11
Aug 3, 1 PM $ 0.0₅92
+0.75%
$ 7,381 $ 11
Aug 3, 12 PM $ 0.0₅914
+0.12%
$ 7,329 $ 11
Aug 3, 11 AM $ 0.0₅914
-0.27%
$ 7,326 $ 11
Aug 3, 10 AM $ 0.0₅917
-0.11%
$ 7,352 $ 11
Aug 3, 9 AM $ 0.0₅917
+0.20%
$ 7,354 $ 11
Aug 3, 8 AM $ 0.0₅915
-0.06%
$ 7,338 $ 11
Aug 3, 7 AM $ 0.0₅916
-0.03%
$ 7,346 $ 11
Jul 27, 12 AM $ 0.0000102
-0.17%
$ 8,173 $ 28
Jul 26, 11 PM $ 0.0000102
-0.05%
$ 8,201 $ 28
Jul 26, 10 PM $ 0.0000102
+0.28%
$ 8,196 $ 28
Jul 26, 9 PM $ 0.0000102
+0.37%
$ 8,141 $ 28
Jul 26, 8 PM $ 0.0000101
-0.10%
$ 8,113 $ 28
Jul 26, 7 PM $ 0.0000101
-0.02%
$ 8,121 $ 28
Jul 26, 6 PM $ 0.0000101
+0.06%
$ 8,121 $ 28
Jul 26, 5 PM $ 0.0000101
-0.05%
$ 8,120 $ 28
Jul 26, 4 PM $ 0.0000101
+0.12%
$ 8,133 $ 28
Jul 26, 3 PM $ 0.0000101
+0.24%
$ 8,132 $ 28
Jul 26, 2 PM $ 0.0000101
-0.13%
$ 8,094 $ 27
Jul 26, 1 PM $ 0.0000101
+0.10%
$ 8,090 $ 27
Jul 26, 12 PM $ 0.0000101
-0.28%
$ 8,096 $ 27
Jul 26, 11 AM $ 0.0000101
-0.09%
$ 8,105 $ 27
Jul 26, 10 AM $ 0.0000101
+0.09%
$ 8,109 $ 32
Jul 26, 9 AM $ 0.0000101
-0.02%
$ 8,104 $ 32
Jul 26, 8 AM $ 0.0000101
+0.02%
$ 8,099 $ 32
Jul 26, 7 AM $ 0.0000101
-0.16%
$ 8,094 $ 32
Download