RIZZLE Historical Data

RIZZLE
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000102
+0.00%
$ 8,280 $ 31
12:41 PM $ 0.0000103
+0.00%
$ 8,311 $ 31
12:26 PM $ 0.0000102
+0.00%
$ 8,279 $ 31
12:11 PM $ 0.0000102
+0.00%
$ 8,259 $ 31
11:56 AM $ 0.0000102
+0.00%
$ 8,297 $ 31
11:41 AM $ 0.0000102
+0.00%
$ 8,293 $ 31
11:26 AM $ 0.0000102
+0.00%
$ 8,306 $ 31
11:11 AM $ 0.0000102
+0.00%
$ 8,308 $ 31
10:56 AM $ 0.0000103
+0.00%
$ 8,320 $ 31
10:41 AM $ 0.0000103
+0.00%
$ 8,356 $ 31
10:26 AM $ 0.0000103
+0.00%
$ 8,350 $ 31
10:11 AM $ 0.0000103
+0.00%
$ 8,348 $ 31
9:56 AM $ 0.0000103
+0.00%
$ 8,386 $ 31
9:41 AM $ 0.0000104
+0.00%
$ 8,395 $ 31
9:26 AM $ 0.0000104
+0.00%
$ 8,393 $ 31
9:11 AM $ 0.0000104
+0.00%
$ 8,402 $ 31
8:56 AM $ 0.0000104
+0.00%
$ 8,401 $ 31
8:41 AM $ 0.0000104
+0.00%
$ 8,425 $ 31
8:26 AM $ 0.0000104
+0.00%
$ 8,444 $ 31
8:11 AM $ 0.0000105
+0.00%
$ 8,493 $ 31
7:56 AM $ 0.0000105
+0.00%
$ 8,502 $ 31
7:41 AM $ 0.0000104
+0.00%
$ 8,472 $ 32
7:26 AM $ 0.0000104
+0.00%
$ 8,464 $ 31
7:11 AM $ 0.0000104
+0.00%
$ 8,444 $ 31
6:56 AM $ 0.0000104
+0.00%
$ 8,412 $ 31
6:41 AM $ 0.0000103
+0.00%
$ 8,390 $ 31
6:26 AM $ 0.0000103
+0.00%
$ 8,332 $ 31
Download