RIZZLE Historical Data

RIZZLE
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₅855
+0.28%
$ -- $ 11
Aug 3 $ 0.0₅927
+1.11%
$ -- $ 7
Jul 27 $ 0.0000102
-0.17%
$ -- $ 1
Jul 20 $ 0.0000102
+6.58%
$ 8,201 $ 30
Jul 13 $ 0.0₅952
-0.12%
$ -- $ 34
Jun 22 $ 0.0000102
-0.61%
$ -- $ 0
May 25 $ 0.0000122
+1.21%
$ -- $ 2
May 11 $ 0.0000183
-0.96%
$ -- $ 0.01
Apr 27 $ 0.0000171
+6.21%
$ -- $ 0
Apr 20 $ 0.0000157
+1.64%
$ 12,959 $ 744
Aug 4 $ 0.000091
-1.67%
$ -- $ 1,937
Jul 28 $ 0.0000956
-38.22%
$ 91,739 $ 19,042
Jul 21 $ 0.000158
-24.76%
$ 152,671 $ 135,782
Jul 14 $ 0.000202
+16.34%
$ 207,242 $ 231,476
Jul 7 $ 0.000166
+9.98%
$ 173,201 $ 379,900
Jun 30 $ 0.000145
-8.23%
$ 149,222 $ 287,329
Download