RIZZLE Historical Data

RIZZLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0000101
+0.12%
$ 8,102 $ 32
Jul 26, 5 AM $ 0.0000101
-0.07%
$ 8,105 $ 32
Jul 26, 4 AM $ 0.0000101
+0.09%
$ 8,120 $ 32
Jul 26, 3 AM $ 0.0000101
+0.16%
$ 8,114 $ 32
Jul 26, 2 AM $ 0.0000101
+0.11%
$ 8,110 $ 32
Jul 26, 1 AM $ 0.0000101
+0.07%
$ 8,107 $ 32
Jul 26, 12 AM $ 0.0₅957
+0.03%
$ 7,670 $ 5
Jul 25, 11 PM $ 0.0₅956
-0.23%
$ 7,664 $ 5
Jul 25, 10 PM $ 0.0₅958
+0.15%
$ 7,682 $ 5
Jul 25, 9 PM $ 0.0₅957
+0.14%
$ 7,676 $ 5
Jul 25, 8 PM $ 0.0₅956
-0.12%
$ 7,668 $ 5
Jul 25, 7 PM $ 0.0₅958
-0.19%
$ 7,680 $ 5
Jul 18, 12 PM $ 0.0₅952
-0.05%
$ 7,718 $ 45
Jul 18, 11 AM $ 0.0₅951
+0.14%
$ 7,713 $ 45
Jul 18, 10 AM $ 0.0₅95
-0.02%
$ 7,704 $ 45
Jul 18, 9 AM $ 0.0₅948
-0.30%
$ 7,689 $ 45
Jul 18, 8 AM $ 0.0₅952
+0.00%
$ 7,721 $ 45
Jul 18, 7 AM $ 0.0₅952
+0.11%
$ 7,722 $ 45
Jul 18, 6 AM $ 0.0₅952
+0.15%
$ 7,720 $ 45
Jul 18, 5 AM $ 0.0₅951
+0.03%
$ 7,709 $ 45
Jul 18, 4 AM $ 0.0₅951
-0.17%
$ 7,710 $ 45
Jul 18, 3 AM $ 0.0₅952
-0.15%
$ 7,720 $ 45
Jul 18, 2 AM $ 0.0₅953
+0.19%
$ 7,727 $ 45
Jul 18, 1 AM $ 0.0₅952
+0.10%
$ 7,715 $ 45
Jul 18, 12 AM $ 0.0₅952
+0.08%
$ 7,722 $ 45
Jul 17, 11 PM $ 0.0₅952
+0.17%
$ 7,719 $ 45
Jul 17, 10 PM $ 0.0₅951
+0.01%
$ 7,712 $ 45
Jul 17, 9 PM $ 0.0₅952
-0.05%
$ 7,715 $ 45
Jul 17, 8 PM $ 0.0₅952
-0.04%
$ 7,716 $ 45
Jul 17, 7 PM $ 0.0₅954
+0.11%
$ 7,736 $ 45
Jun 26, 12 PM $ 0.0000102
+0.26%
$ 8,280 $ 31
Jun 26, 11 AM $ 0.0000102
-0.14%
$ 8,297 $ 31
Jun 26, 10 AM $ 0.0000103
-0.33%
$ 8,320 $ 31
Jun 26, 9 AM $ 0.0000103
-0.18%
$ 8,386 $ 31
Jun 26, 8 AM $ 0.0000104
-1.08%
$ 8,401 $ 31
Jun 26, 7 AM $ 0.0000105
+0.69%
$ 8,502 $ 31
Jun 26, 6 AM $ 0.0000104
+0.96%
$ 8,412 $ 31
May 28, 11 PM $ 0.0000122
+0.07%
$ 10,054 $ 26
May 28, 10 PM $ 0.0000122
-0.59%
$ 10,034 $ 26
May 28, 9 PM $ 0.0000123
-0.01%
$ 10,102 $ 26
May 28, 8 PM $ 0.0000123
+0.35%
$ 10,106 $ 26
May 28, 7 PM $ 0.0000123
-1.07%
$ 10,095 $ 26
May 28, 6 PM $ 0.0000124
+0.57%
$ 10,183 $ 27
May 28, 5 PM $ 0.0000123
+0.10%
$ 10,134 $ 26
May 28, 4 PM $ 0.0000123
+0.64%
$ 10,076 $ 26
May 28, 3 PM $ 0.0000122
+0.33%
$ 9,975 $ 26
May 28, 2 PM $ 0.0000121
+0.51%
$ 9,950 $ 26
May 28, 1 PM $ 0.000012
-0.16%
$ 9,863 $ 26
May 28, 12 PM $ 0.000012
+0.06%
$ 9,839 $ 26
May 28, 11 AM $ 0.000012
-0.26%
$ 9,825 $ 26