RIZZLE Historical Data

RIZZLE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000012
-0.03%
$ 9,873 $ 26
May 28, 9 AM $ 0.000012
+0.21%
$ 9,865 $ 26
May 28, 8 AM $ 0.000012
-0.12%
$ 9,839 $ 26
May 28, 7 AM $ 0.000012
+0.24%
$ 9,861 $ 26
May 28, 6 AM $ 0.0000119
-0.24%
$ 9,786 $ 49
May 28, 5 AM $ 0.0000119
+0.10%
$ 9,806 $ 48
May 28, 4 AM $ 0.0000119
+0.29%
$ 9,785 $ 48
May 28, 3 AM $ 0.000012
-1.24%
$ 9,810 $ 48
May 13, 8 PM $ 0.0000183
+0.30%
$ 14,756 $ 0
May 13, 7 PM $ 0.0000182
-0.49%
$ 14,739 $ 0
May 13, 6 PM $ 0.0000184
+0.11%
$ 14,844 $ 0
May 13, 5 PM $ 0.0000183
+0.27%
$ 14,808 $ 0
May 13, 4 PM $ 0.0000183
+0.29%
$ 14,751 $ 0
May 13, 3 PM $ 0.0000182
-0.49%
$ 14,745 $ 0
May 13, 2 PM $ 0.0000183
-0.02%
$ 14,802 $ 0
May 13, 1 PM $ 0.0000184
-0.24%
$ 14,833 $ 0
May 13, 12 PM $ 0.0000184
-1.31%
$ 14,827 $ 0
May 13, 11 AM $ 0.0000186
-0.42%
$ 15,057 $ 0
May 13, 10 AM $ 0.0000187
-0.69%
$ 15,121 $ 0
May 13, 9 AM $ 0.0000188
+0.16%
$ 15,195 $ 0
May 13, 8 AM $ 0.0000188
+0.18%
$ 15,182 $ 0
May 13, 7 AM $ 0.0000188
+0.57%
$ 15,173 $ 0
May 13, 6 AM $ 0.0000187
-0.02%
$ 15,093 $ 0
May 13, 5 AM $ 0.0000187
-0.49%
$ 15,093 $ 0
May 13, 4 AM $ 0.0000187
+0.26%
$ 15,104 $ 0
May 13, 3 AM $ 0.0000186
+0.22%
$ 15,052 $ 0
May 13, 2 AM $ 0.0000186
-0.17%
$ 15,016 $ 0
May 13, 1 AM $ 0.0000186
+0.79%
$ 15,039 $ 0
May 13, 12 AM $ 0.0000185
+0.22%
$ 14,932 $ 0
Apr 28, 5 PM $ 0.0000171
+0.01%
$ 13,787 $ 14
Apr 28, 4 PM $ 0.000017
-0.21%
$ 13,746 $ 14
Apr 28, 3 PM $ 0.000017
+0.23%
$ 13,763 $ 14
Apr 28, 2 PM $ 0.000017
-0.46%
$ 13,722 $ 14
Apr 28, 1 PM $ 0.0000171
-0.10%
$ 13,838 $ 14
Apr 28, 12 PM $ 0.0000171
+0.06%
$ 13,843 $ 14
Apr 28, 11 AM $ 0.0000172
-0.25%
$ 13,866 $ 14
Apr 28, 10 AM $ 0.0000172
-0.01%
$ 13,904 $ 14
Apr 28, 9 AM $ 0.0000172
-0.19%
$ 13,920 $ 14
Apr 28, 8 AM $ 0.0000173
+0.04%
$ 13,957 $ 127
Apr 28, 7 AM $ 0.0000172
+0.18%
$ 13,933 $ 127
Apr 28, 6 AM $ 0.0000172
-0.18%
$ 13,936 $ 127
Apr 28, 5 AM $ 0.0000173
+0.03%
$ 13,960 $ 127
Apr 28, 4 AM $ 0.0000173
+0.01%
$ 13,948 $ 127
Apr 28, 3 AM $ 0.0000172
-0.18%
$ 13,928 $ 127
Apr 28, 2 AM $ 0.0000173
-0.35%
$ 13,951 $ 127
Apr 28, 1 AM $ 0.0000173
-0.11%
$ 13,993 $ 127
Apr 28, 12 AM $ 0.0000173
-0.22%
$ 14,001 $ 134
Apr 27, 11 PM $ 0.0000173
+0.21%
$ 14,017 $ 134
Apr 27, 10 PM $ 0.0000173
+0.36%
$ 13,976 $ 133
Apr 27, 9 PM $ 0.0000173
+0.03%
$ 13,948 $ 133