Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.18
+2.20%
$10.64 million $13,019
Jun 11, 2026 $0.177
+0.33%
$10.41 million $10,958
Jun 10, 2026 $0.175
-1.05%
$10.33 million $8,187
Jun 9, 2026 $0.176
+1.27%
$10.36 million $7,232
Jun 8, 2026 $0.173
-0.67%
$10.19 million $9,816
Jun 7, 2026 $0.174
+2.11%
$10.27 million $5,874
Jun 6, 2026 $0.17
+3.42%
$10.04 million $4,726
Jun 5, 2026 $0.165
-15.37%
$9.72 million $55,541
Jun 4, 2026 $0.194
-5.20%
$11.48 million $24,051
Jun 3, 2026 $0.206
+1.79%
$12.16 million $5,911
Jun 2, 2026 $0.201
-3.52%
$11.9 million $21,042
Jun 1, 2026 $0.209
+4.76%
$12.31 million $37,390
May 31, 2026 $0.203
+1.86%
$11.96 million $6,707
May 30, 2026 $0.2
+0.36%
$11.79 million $13,240
May 29, 2026 $0.197
-0.88%
$11.64 million $18,026
May 28, 2026 $0.199
-0.33%
$11.74 million $20,515
May 27, 2026 $0.199
+0.04%
$11.77 million $15,238
May 26, 2026 $0.199
-0.06%
$11.78 million $15,578
May 25, 2026 $0.2
-1.36%
$11.79 million $8,213
May 24, 2026 $0.2
+1.50%
$11.78 million $7,961
May 23, 2026 $0.198
+3.87%
$11.68 million $60,337
May 22, 2026 $0.193
-0.44%
$11.38 million $15,106
May 21, 2026 $0.194
-0.12%
$11.43 million $8,337
May 20, 2026 $0.193
+0.72%
$11.39 million $9,175
May 19, 2026 $0.192
+1.04%
$11.31 million $6,192
May 18, 2026 $0.19
-4.39%
$11.24 million $16,915
May 17, 2026 $0.199
+2.48%
$11.77 million $3,816
May 16, 2026 $0.195
+0.50%
$11.53 million $99,873
May 15, 2026 $0.194
-15.08%
$11.44 million $22,975
May 14, 2026 $0.228
+5.98%
$13.47 million $73,938
May 13, 2026 $0.215
+2.35%
$12.71 million $5,053
May 12, 2026 $0.208
+2.99%
$12.27 million $9,451
May 11, 2026 $0.202
+1.71%
$11.88 million $10,068
May 10, 2026 $0.199
+6.25%
$11.71 million $22,999
May 9, 2026 $0.187
+3.63%
$11.03 million $14,341
May 8, 2026 $0.181
+4.30%
$10.67 million $9,216
May 7, 2026 $0.174
-5.36%
$10.22 million $21,438
May 6, 2026 $0.181
-3.62%
$10.68 million $18,954
May 5, 2026 $0.187
+5.91%
$10.98 million $34,559
May 4, 2026 $0.173
+7.92%
$10.19 million $21,637
May 3, 2026 $0.157
+2.48%
$9.21 million $48,894
May 2, 2026 $0.153
+0.87%
$8.96 million $11,791
May 1, 2026 $0.151
+2.23%
$8.87 million $19,727
Apr 30, 2026 $0.147
+1.66%
$8.64 million $13,908
Apr 29, 2026 $0.144
+3.34%
$8.44 million $18,883
Apr 28, 2026 $0.141
-1.73%
$8.24 million $155,160
Apr 27, 2026 $0.14
-9.07%
$8.2 million $83,514
Apr 26, 2026 $0.153
+3.19%
$9 million $149,566
Apr 25, 2026 $0.148
+7.05%
$8.69 million $8,912
Apr 24, 2026 $0.142
+3.05%
$8.31 million $4,489