Vultisig Historical Data

VULT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0857
+0.00%
$ 4.72 million $ 15,873
Jul 14, 3 PM $ 0.0853
-1.24%
$ 4.69 million $ 15,753
Jul 14, 1 PM $ 0.0854
+0.00%
$ 4.7 million $ 15,636
Jul 14, 12 PM $ 0.0846
-0.12%
$ 4.65 million $ 15,254
Jul 14, 11 AM $ 0.0846
+0.00%
$ 4.65 million $ 15,255
Jul 14, 8 AM $ 0.0854
+0.82%
$ 4.7 million $ 17,657
Jul 14, 7 AM $ 0.0847
-1.48%
$ 4.66 million $ 3,821
Jul 14, 5 AM $ 0.0847
+0.00%
$ 4.67 million $ 17,724
Jul 14, 4 AM $ 0.0847
+0.77%
$ 4.67 million $ 17,724
Jul 14, 3 AM $ 0.0849
+0.00%
$ 4.68 million $ 17,693
Jul 14, 2 AM $ 0.0849
-1.70%
$ 4.68 million $ 17,649
Jul 13, 9 PM $ 0.0912
-0.67%
$ 5.03 million $ 5,220
Jul 13, 6 PM $ 0.0912
-0.11%
$ 5.03 million $ 5,220
Jul 13, 4 PM $ 0.0905
-1.36%
$ 4.99 million $ 4,967
Jul 13, 1 PM $ 0.0904
+0.00%
$ 4.99 million $ 5,043
Jul 13, 12 PM $ 0.0918
+0.00%
$ 5.06 million $ 4,944
Jul 13, 11 AM $ 0.0921
-0.26%
$ 5.08 million $ 4,941
Jul 13, 10 AM $ 0.0921
+2.94%
$ 5.08 million $ 4,907
Jul 13, 8 AM $ 0.0895
-0.05%
$ 4.94 million $ 3,542
Jul 13, 7 AM $ 0.0905
+1.05%
$ 5 million $ 3,541
Jul 13, 2 AM $ 0.0914
+0.00%
$ 5.04 million $ 2,114
Jul 12, 9 PM $ 0.0894
+0.00%
$ -- $ 1,574
Jul 12, 8 PM $ 0.0894
+0.00%
$ 4.94 million $ 1,574
Jul 12, 4 PM $ 0.0895
-0.15%
$ 4.94 million $ 2,096
Jul 12, 3 PM $ 0.0895
+0.00%
$ 4.94 million $ 2,096
Jul 12, 2 PM $ 0.0882
-1.86%
$ 4.87 million $ 2,062
Jul 12, 11 AM $ 0.0903
-1.47%
$ 4.98 million $ 2,024
Jul 12, 10 AM $ 0.0933
+0.00%
$ 5.15 million $ 541
Jul 12, 9 AM $ 0.0933
-0.32%
$ 5.15 million $ 541
Jul 12, 6 AM $ 0.0925
+0.00%
$ 5.1 million $ 541
Jul 12, 4 AM $ 0.0933
+0.14%
$ 5.15 million $ 19
Jul 11, 6 PM $ 0.0925
+0.00%
$ 5.1 million $ 362
Jul 11, 4 PM $ 0.0927
+0.00%
$ 5.12 million $ 449
Jul 11, 3 PM $ 0.0927
+0.14%
$ 5.12 million $ 446
Jul 11, 2 PM $ 0.0927
+0.00%
$ 5.12 million $ 605
Jul 11, 10 AM $ 0.0936
+0.00%
$ -- $ 6
Jul 11, 3 AM $ 0.0932
-0.21%
$ 5.14 million $ 977
Jul 10, 11 PM $ 0.0929
+0.10%
$ 5.12 million $ 987
Jul 10, 9 PM $ 0.0932
+0.00%
$ 5.14 million $ 953
Jul 10, 8 PM $ 0.0932
-0.18%
$ 5.14 million $ 972
Jul 10, 4 PM $ 0.0929
-0.12%
$ 5.13 million $ 1,103
Jul 10, 3 PM $ 0.0928
+0.00%
$ 5.12 million $ 1,193
Jul 10, 2 PM $ 0.093
-0.12%
$ 5.13 million $ 3,810
Jul 10, 1 PM $ 0.0931
+0.00%
$ 5.14 million $ 3,542
Jul 10, 10 AM $ 0.0931
-0.17%
$ 5.14 million $ 3,544
Jul 10, 9 AM $ 0.0932
+0.00%
$ 5.14 million $ 3,540
Jul 10, 8 AM $ 0.0931
+0.02%
$ 5.14 million $ 3,540
Jul 10, 7 AM $ 0.0931
+0.00%
$ -- $ 3,500
Jul 10, 5 AM $ 0.0933
+0.00%
$ 5.15 million $ 486
Jul 10, 4 AM $ 0.0933
-0.02%
$ 5.15 million $ 486