Vultisig Historical Data

VULT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.141
+0.13%
$ 8.26 million $ 4,974
Apr 12, 8 PM $ 0.141
+0.00%
$ 8.24 million $ 4,762
Apr 12, 7 PM $ 0.141
+0.14%
$ 8.23 million $ 5,195
Apr 12, 6 PM $ 0.14
+0.01%
$ 8.21 million $ 5,235
Apr 12, 3 PM $ 0.139
+0.00%
$ 8.17 million $ 30,693
Apr 12, 2 PM $ 0.139
-0.01%
$ 8.15 million $ 35,590
Apr 12, 11 AM $ 0.14
+0.85%
$ 8.19 million $ 39,583
Apr 12, 9 AM $ 0.138
+0.00%
$ 8.09 million $ 39,684
Apr 12, 8 AM $ 0.139
+0.76%
$ 8.14 million $ 39,569
Apr 12, 7 AM $ 0.138
+0.37%
$ 8.09 million $ 40,002
Apr 12, 5 AM $ 0.139
+0.00%
$ 8.13 million $ 39,965
Apr 12, 4 AM $ 0.139
-0.10%
$ 8.12 million $ 39,953
Apr 12, 3 AM $ 0.139
+1.47%
$ 8.13 million $ 40,014
Apr 12, 2 AM $ 0.138
+1.45%
$ 8.11 million $ 40,073
Apr 12, 1 AM $ 0.138
+0.00%
$ 8.1 million $ 35,311
Apr 11, 10 PM $ 0.139
+1.31%
$ 8.15 million $ 38,996
Apr 11, 8 PM $ 0.137
-0.41%
$ 8.02 million $ 38,941
Apr 11, 7 PM $ 0.138
+0.00%
$ 8.06 million $ 38,746
Apr 11, 6 PM $ 0.139
+0.21%
$ 8.15 million $ 38,695
Apr 11, 5 PM $ 0.139
+1.17%
$ 8.13 million $ 36,196
Apr 11, 4 PM $ 0.137
-0.37%
$ 8.03 million $ 30,577
Apr 11, 3 PM $ 0.14
+1.26%
$ 8.18 million $ 24,923
Apr 11, 2 PM $ 0.138
-0.01%
$ 8.08 million $ 23,844
Apr 11, 1 PM $ 0.138
-0.04%
$ 8.06 million $ 22,295
Apr 11, 12 PM $ 0.137
+0.00%
$ 8.05 million $ 23,391
Apr 11, 11 AM $ 0.137
-0.49%
$ 8.04 million $ 24,219
Apr 11, 10 AM $ 0.138
+0.00%
$ 8.06 million $ 24,131
Apr 11, 8 AM $ 0.137
+0.00%
$ 8.04 million $ 23,986
Apr 11, 7 AM $ 0.137
-0.12%
$ 8.01 million $ 25,161
Apr 11, 5 AM $ 0.136
+0.00%
$ 7.99 million $ 25,694
Apr 11, 4 AM $ 0.137
+0.00%
$ 8.02 million $ 25,103
Apr 11, 3 AM $ 0.136
-0.06%
$ 7.97 million $ 25,446
Apr 11, 2 AM $ 0.136
-0.20%
$ 7.97 million $ 25,661
Apr 10, 11 PM $ 0.135
-0.17%
$ 7.93 million $ 25,810
Apr 10, 9 PM $ 0.135
+0.01%
$ 7.92 million $ 25,835
Apr 10, 8 PM $ 0.135
+0.00%
$ 7.9 million $ 25,778
Apr 10, 6 PM $ 0.134
-0.02%
$ 7.85 million $ 25,659
Apr 10, 5 PM $ 0.134
-0.08%
$ 7.85 million $ 25,744
Apr 10, 4 PM $ 0.134
+0.17%
$ 7.86 million $ 25,529
Apr 10, 3 PM $ 0.133
-6.92%
$ 7.8 million $ 25,363
Apr 10, 2 PM $ 0.143
+0.00%
$ 8.37 million $ 8,632
Apr 10, 12 PM $ 0.142
-0.93%
$ 8.34 million $ 8,663
Apr 10, 11 AM $ 0.144
+0.20%
$ 8.42 million $ 7,834
Apr 10, 10 AM $ 0.143
+0.00%
$ 8.39 million $ 7,654
Apr 10, 9 AM $ 0.143
+0.00%
$ 8.38 million $ 7,495
Apr 10, 8 AM $ 0.143
-1.29%
$ 8.38 million $ 7,399
Apr 10, 7 AM $ 0.145
-0.16%
$ 8.49 million $ 5,808
Apr 10, 6 AM $ 0.145
-0.24%
$ 8.49 million $ 5,062
Apr 10, 5 AM $ 0.145
-0.12%
$ 8.5 million $ 4,891
Apr 10, 4 AM $ 0.145
+0.18%
$ 8.51 million $ 4,777