Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 5 PM $0.0453
+0.00%
$2.68 million $5,919
Nov 9, 2 PM $0.044
+25.57%
$2.6 million $5,222
Nov 9, 5 AM $0.0397
+4.40%
$2.31 million $7,506
Nov 9, 4 AM $0.0363
+10.54%
$2.11 million $7,088
Nov 9, 3 AM $0.0315
-0.50%
$1.83 million $7,853
Nov 9, 2 AM $0.031
+1.23%
$1.8 million $7,639
Nov 9, 1 AM $0.0306
+7.50%
$1.78 million $7,470
Nov 9, 12 AM $0.0286
-15.58%
$1.66 million $6,661
Nov 8, 11 PM $0.0345
-15.84%
$2 million $5,226
Nov 8, 10 PM $0.0338
+0.00%
$1.96 million $1,179
Nov 8, 6 PM $0.0505
+0.07%
$2.93 million $4,135
Nov 8, 4 AM $0.0362
+15.03%
$2.1 million $4,656
Nov 7, 9 PM $0.0506
+0.01%
$2.94 million $38,367
Nov 7, 7 PM $0.0507
-0.01%
$2.94 million $38,229
Nov 7, 6 PM $0.0493
+0.67%
$2.86 million $38,084
Nov 7, 5 PM $0.0488
+73.82%
$2.84 million $37,531
Nov 7, 4 PM $0.028
-11.19%
$1.63 million $30,388
Nov 7, 3 PM $0.0361
+29.53%
$2.1 million $28,204
Nov 7, 2 PM $0.028
-19.39%
$1.62 million $25,409
Nov 7, 1 PM $0.045
-0.24%
$2.61 million $1,521
Nov 7, 10 AM $0.0506
+0.00%
$2.94 million $17,506
Nov 7, 2 AM $0.0505
+0.00%
$2.94 million $17,450
Nov 7, 1 AM $0.0505
+0.00%
$2.93 million $17,435
Nov 6, 5 PM $0.0505
+0.01%
$2.93 million $17,561
Nov 6, 3 PM $0.0506
+0.00%
$2.95 million $17,174
Nov 6, 2 PM $0.0505
+0.01%
$2.94 million $13,071
Nov 6, 12 PM $0.0491
+0.00%
$2.86 million $21,312
Nov 6, 11 AM $0.0492
-11.61%
$2.87 million $21,299
Nov 6, 10 AM $0.0558
-0.78%
$3.26 million $1,286
Nov 6, 1 AM $0.0562
+0.00%
$3.05 million $431
Nov 5, 8 PM $0.0565
+0.00%
$3.06 million $394
Nov 5, 5 PM $0.0564
+1.34%
$3.06 million $2,367
Nov 5, 10 AM $0.0564
+0.00%
$3.06 million $2,370
Nov 5, 8 AM $0.0565
+0.00%
$3.06 million $2,274
Nov 5, 3 AM $0.0565
+0.01%
$3.06 million $2,309
Nov 5, 1 AM $0.0565
-0.61%
$3.06 million $2,314
Nov 4, 11 PM $0.0565
+0.00%
$3.06 million $2,088
Nov 4, 6 PM $0.0566
+1.03%
$3.07 million $749
Nov 4, 4 PM $0.0558
-0.95%
$3.03 million $35
Nov 4, 2 PM $0.0557
+0.00%
$3.02 million $20
Nov 4, 10 AM $0.0557
+0.01%
$3.02 million $13
Nov 3, 2 AM $0.0557
+0.00%
$3.02 million $2,916
Nov 2, 6 PM $0.0562
+0.00%
$3.05 million $2,836
Nov 2, 5 PM $0.0557
+0.15%
$3.02 million $2,807
Nov 2, 11 AM $0.0558
+0.00%
$3.03 million $198
Nov 2, 6 AM $0.0567
+0.60%
$3.08 million $124
Nov 2, 1 AM $0.0567
+0.00%
$3.08 million $116
Oct 31, 4 PM $0.0567
+0.00%
$3.08 million $1,668
Oct 31, 2 PM $0.0567
+0.00%
$3.08 million $1,523
Oct 31, 6 AM $0.057
+0.00%
$3.1 million $4,543