Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.0497
-0.20%
$2.69 million $460
Sep 13, 2 AM $0.0496
+0.51%
$2.68 million $550
Sep 13, 1 AM $0.0491
-0.02%
$2.65 million $487
Sep 13, 12 AM $0.0504
+0.00%
$2.72 million $422
Sep 12, 10 PM $0.0493
+0.12%
$2.66 million $392
Sep 12, 8 PM $0.0501
+0.13%
$2.71 million $403
Sep 12, 4 AM $0.0497
+0.00%
$2.68 million $384
Sep 12, 3 AM $0.0492
+0.64%
$2.65 million $315
Sep 12, 12 AM $0.0497
+0.00%
$2.68 million $189
Sep 11, 9 PM $0.049
+0.00%
$2.64 million $1,906
Sep 11, 5 PM $0.0498
-1.03%
$2.69 million $2,001
Sep 11, 4 PM $0.0504
+0.00%
$2.72 million $1,933
Sep 11, 3 PM $0.0506
+0.00%
$2.73 million $1,181
Sep 11, 2 PM $0.0508
+0.00%
$2.74 million $1,378
Sep 11, 1 PM $0.0508
+2.77%
$2.75 million $998
Sep 11, 12 PM $0.0495
-0.04%
$2.67 million $176
Sep 11, 11 AM $0.0495
+0.25%
$2.67 million $1,164
Sep 11, 10 AM $0.0493
+0.98%
$2.66 million $1,099
Sep 11, 8 AM $0.0504
+0.00%
$2.72 million $1,078
Sep 11, 7 AM $0.045
-19.49%
$2.43 million $1,163
Sep 11, 6 AM $0.0513
+0.00%
$2.77 million $1,203
Sep 11, 12 AM $0.0503
-1.85%
$2.72 million $1,133
Sep 10, 9 PM $0.0448
+0.95%
$2.42 million $1,424
Sep 10, 6 PM $0.0513
+1.39%
$2.77 million $1,424
Sep 10, 3 PM $0.0504
-1.66%
$2.72 million $1,248
Sep 10, 2 PM $0.0512
+11.76%
$2.76 million $969
Sep 10, 1 PM $0.0453
-8.93%
$2.44 million $194
Sep 10, 12 PM $0.0497
-2.36%
$2.68 million $918
Sep 10, 11 AM $0.0509
-0.46%
$2.75 million $802
Sep 10, 8 AM $0.0508
+4.37%
$2.74 million $672
Sep 10, 7 AM $0.056
+0.00%
$3.02 million $6
Sep 10, 5 AM $0.056
+0.00%
$3.02 million $6
Sep 10, 4 AM $0.0285
+0.00%
$1.54 million $3,268
Sep 10, 3 AM $0.0285
-8.06%
$1.54 million $3,273
Sep 10, 2 AM $0.0509
+0.00%
$2.75 million $3,064
Sep 9, 10 PM $0.0509
+0.00%
$2.75 million $3,273
Sep 9, 8 PM $0.051
+0.00%
$2.75 million $3,560
Sep 9, 7 PM $0.0559
+0.01%
$3.02 million $3,544
Sep 9, 6 PM $0.056
+0.00%
$3.02 million $3,544
Sep 9, 5 PM $0.0509
-0.05%
$2.75 million $3,544
Sep 9, 4 PM $0.051
-8.88%
$2.75 million $3,233
Sep 9, 3 PM $0.0559
+10.50%
$3.02 million $6
Sep 9, 1 PM $0.0417
+0.00%
$2.25 million $802
Sep 9, 11 AM $0.0486
+16.46%
$2.62 million $3,103
Sep 9, 10 AM $0.0486
+0.00%
$2.62 million $3,062
Sep 9, 9 AM $0.0417
+0.00%
$2.25 million $802
Sep 9, 7 AM $0.0488
+17.04%
$2.64 million $3,648
Sep 9, 5 AM $0.05
+1.04%
$2.7 million $3,983
Sep 9, 4 AM $0.0492
-0.99%
$2.66 million $1,670
Sep 9, 3 AM $0.049
-3.53%
$2.65 million $1,324