Vultisig Historical Data

VULT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.144
-3.81%
$ 8.81 million $ 10 million
Nov 12, 2025 $ 0.151
+1.08%
$ -- $ 10.33 million
Nov 11, 2025 $ 0.15
-2.38%
$ 9.29 million $ 10.29 million
Nov 10, 2025 $ 0.153
+2.20%
$ 9.52 million $ 10.8 million
Nov 9, 2025 $ 0.15
+2.69%
$ 9.26 million $ 10.28 million
Nov 8, 2025 $ 0.146
-0.20%
$ 8.99 million $ 9.94 million
Nov 7, 2025 $ 0.147
-6.53%
$ 8.82 million $ 9.93 million
Nov 6, 2025 $ 0.156
-0.80%
$ 9.4 million $ 10.43 million
Nov 5, 2025 $ 0.158
-1.12%
$ 9.48 million $ 10.39 million
Nov 4, 2025 $ 0.159
-3.28%
$ 9.6 million $ 10.48 million
Nov 3, 2025 $ 0.165
-2.80%
$ 10 million $ 10.84 million
Nov 2, 2025 $ 0.17
-0.70%
$ 10.33 million $ 11.04 million
Nov 1, 2025 $ 0.171
-2.51%
$ 10.43 million $ 10.76 million
Oct 31, 2025 $ 0.175
-1.49%
$ 9.27 million $ 10.95 million
Oct 30, 2025 $ 0.178
-23.78%
$ 9.45 million $ 11.34 million
Oct 29, 2025 $ 0.234
-12.76%
$ 13.08 million $ 13.51 million
Oct 28, 2025 $ 0.268
+6.47%
$ -- $ 14.71 million
Download