Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.224
+1.47%
$13.18 million $15,010
Mar 3, 2026 $0.22
+1.37%
$13 million $19,805
Mar 2, 2026 $0.217
-13.52%
$12.83 million $212,106
Mar 1, 2026 $0.252
-1.40%
$14.88 million $38,126
Feb 28, 2026 $0.254
-4.62%
$15.02 million $52,956
Feb 27, 2026 $0.267
-0.91%
$15.74 million $96,876
Feb 26, 2026 $0.25
-1.99%
$-- $20,851
Feb 25, 2026 $0.255
+6.64%
$15.05 million $39,961
Feb 24, 2026 $0.239
+7.41%
$14.11 million $119,782
Feb 23, 2026 $0.223
+3.96%
$13.12 million $62,047
Feb 22, 2026 $0.217
+7.23%
$12.77 million $17,958
Feb 21, 2026 $0.202
+1.42%
$11.9 million $52,726
Feb 20, 2026 $0.201
+6.45%
$11.81 million $9,134
Feb 19, 2026 $0.188
-9.73%
$11.06 million $29,354
Feb 18, 2026 $0.208
-6.42%
$12.27 million $92,781
Feb 17, 2026 $0.223
+6.19%
$13.1 million $65,507
Feb 16, 2026 $0.21
+7.53%
$12.25 million $32,336
Feb 15, 2026 $0.195
-4.30%
$11.38 million $36,668
Feb 14, 2026 $0.204
+12.46%
$11.9 million $67,771
Feb 13, 2026 $0.181
+21.87%
$10.58 million $115,588
Feb 12, 2026 $0.149
-20.94%
$8.68 million $143,556
Feb 11, 2026 $0.188
+1.99%
$10.98 million $101,562
Feb 10, 2026 $0.184
-17.49%
$10.77 million $438,418
Feb 9, 2026 $0.225
-10.29%
$13.15 million $608,179
Feb 8, 2026 $0.25
+72.15%
$14.58 million $553,920
Feb 7, 2026 $0.146
+20.42%
$8.36 million $40,797
Feb 6, 2026 $0.121
-1.55%
$6.95 million $25,993
Feb 5, 2026 $0.123
+25.68%
$7.06 million $149,986
Feb 4, 2026 $0.0977
+1.67%
$5.61 million $28,062
Feb 3, 2026 $0.0961
+3.57%
$5.52 million $25,784
Feb 2, 2026 $0.0919
+3.55%
$5.23 million $3,290
Feb 1, 2026 $0.0878
-3.80%
$5 million $23,798
Jan 31, 2026 $0.0912
-4.19%
$5.21 million $31,481
Jan 30, 2026 $0.0953
-0.10%
$5.44 million $1,657
Jan 29, 2026 $0.0963
-1.45%
$5.52 million $945
Jan 28, 2026 $0.0977
-0.08%
$5.6 million $2,418
Jan 27, 2026 $0.101
+3.40%
$5.77 million $20,604
Jan 26, 2026 $0.1
+0.59%
$-- $11,116
Jan 25, 2026 $0.0988
-0.51%
$5.54 million $10,577
Jan 24, 2026 $0.0997
+1.94%
$5.59 million $290
Jan 23, 2026 $0.1
+3.10%
$5.62 million $7,985
Jan 22, 2026 $0.0971
-1.80%
$5.45 million $1,733
Jan 21, 2026 $0.1
+0.02%
$5.61 million $3,412
Jan 20, 2026 $0.101
+0.18%
$5.69 million $17,570
Jan 19, 2026 $0.101
+0.38%
$5.7 million $1,949
Jan 18, 2026 $0.101
+0.44%
$5.7 million $4,065
Jan 17, 2026 $0.101
-0.83%
$5.67 million $897
Jan 16, 2026 $0.101
-0.32%
$5.69 million $164
Jan 15, 2026 $0.101
-0.41%
$5.7 million $1,924
Jan 14, 2026 $0.102
-1.35%
$5.72 million $3,057