Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.166
-3.64%
$9.77 million $53,516
Jun 14, 2026 $0.168
-0.92%
$-- $47,727
Jun 13, 2026 $0.17
-5.51%
$10.05 million $129,903
Jun 12, 2026 $0.18
+2.20%
$10.64 million $13,019
Jun 11, 2026 $0.177
+0.33%
$10.41 million $10,958
Jun 10, 2026 $0.175
-1.05%
$10.33 million $8,187
Jun 9, 2026 $0.176
+1.27%
$10.36 million $7,232
Jun 8, 2026 $0.173
-0.67%
$10.19 million $9,816
Jun 7, 2026 $0.174
+2.11%
$10.27 million $5,874
Jun 6, 2026 $0.17
+3.42%
$10.04 million $4,726
Jun 5, 2026 $0.165
-15.37%
$9.72 million $55,541
Jun 4, 2026 $0.194
-5.20%
$11.48 million $24,051
Jun 3, 2026 $0.206
+1.79%
$12.16 million $5,911
Jun 2, 2026 $0.201
-3.52%
$11.9 million $21,042
Jun 1, 2026 $0.209
+4.76%
$12.31 million $37,390
May 31, 2026 $0.203
+1.86%
$11.96 million $6,707
May 30, 2026 $0.2
+0.36%
$11.79 million $13,240
May 29, 2026 $0.197
-0.88%
$11.64 million $18,026
May 28, 2026 $0.199
-0.33%
$11.74 million $20,515
May 27, 2026 $0.199
+0.04%
$11.77 million $15,238
May 26, 2026 $0.199
-0.06%
$11.78 million $15,578
May 25, 2026 $0.2
-1.36%
$11.79 million $8,213
May 24, 2026 $0.2
+1.50%
$11.78 million $7,961
May 23, 2026 $0.198
+3.87%
$11.68 million $60,337
May 22, 2026 $0.193
-0.44%
$11.38 million $15,106
May 21, 2026 $0.194
-0.12%
$11.43 million $8,337
May 20, 2026 $0.193
+0.72%
$11.39 million $9,175
May 19, 2026 $0.192
+1.04%
$11.31 million $6,192
May 18, 2026 $0.19
-4.39%
$11.24 million $16,915
May 17, 2026 $0.199
+2.48%
$11.77 million $3,816
May 16, 2026 $0.195
+0.50%
$11.53 million $99,873
May 15, 2026 $0.194
-15.08%
$11.44 million $22,975
May 14, 2026 $0.228
+5.98%
$13.47 million $73,938
May 13, 2026 $0.215
+2.35%
$12.71 million $5,053
May 12, 2026 $0.208
+2.99%
$12.27 million $9,451
May 11, 2026 $0.202
+1.71%
$11.88 million $10,068
May 10, 2026 $0.199
+6.25%
$11.71 million $22,999
May 9, 2026 $0.187
+3.63%
$11.03 million $14,341
May 8, 2026 $0.181
+4.30%
$10.67 million $9,216
May 7, 2026 $0.174
-5.36%
$10.22 million $21,438
May 6, 2026 $0.181
-3.62%
$10.68 million $18,954
May 5, 2026 $0.187
+5.91%
$10.98 million $34,559
May 4, 2026 $0.173
+7.92%
$10.19 million $21,637
May 3, 2026 $0.157
+2.48%
$9.21 million $48,894
May 2, 2026 $0.153
+0.87%
$8.96 million $11,791
May 1, 2026 $0.151
+2.23%
$8.87 million $19,727
Apr 30, 2026 $0.147
+1.66%
$8.64 million $13,908
Apr 29, 2026 $0.144
+3.34%
$8.44 million $18,883
Apr 28, 2026 $0.141
-1.73%
$8.24 million $155,160
Apr 27, 2026 $0.14
-9.07%
$8.2 million $83,514