Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.138
+3.38%
$8.07 million $5,010
Apr 22, 2026 $0.133
-6.79%
$7.81 million $21,658
Apr 21, 2026 $0.145
-3.52%
$8.52 million $16,577
Apr 20, 2026 $0.15
+3.02%
$8.8 million $3,846
Apr 19, 2026 $0.146
+0.77%
$8.53 million $7,531
Apr 18, 2026 $0.143
+2.75%
$8.38 million $5,952
Apr 17, 2026 $0.138
-4.77%
$8.11 million $14,198
Apr 16, 2026 $0.145
-0.31%
$8.51 million $10,174
Apr 15, 2026 $0.145
+1.54%
$8.52 million $6,147
Apr 14, 2026 $0.143
+2.61%
$8.38 million $12,028
Apr 13, 2026 $0.139
-1.53%
$8.15 million $14,320
Apr 12, 2026 $0.141
+2.33%
$8.28 million $4,828
Apr 11, 2026 $0.139
+2.13%
$8.15 million $38,996
Apr 10, 2026 $0.135
-6.53%
$7.93 million $25,810
Apr 9, 2026 $0.144
+3.10%
$8.45 million $4,180
Apr 8, 2026 $0.14
+1.88%
$8.2 million $6,109
Apr 7, 2026 $0.137
+0.99%
$8.04 million $7,993
Apr 6, 2026 $0.135
-3.43%
$7.94 million $14,896
Apr 5, 2026 $0.14
+3.39%
$8.22 million $6,214
Apr 4, 2026 $0.136
+2.85%
$7.95 million $3,295
Apr 3, 2026 $0.132
+2.85%
$7.72 million $6,282
Apr 2, 2026 $0.128
-3.19%
$7.51 million $13,444
Apr 1, 2026 $0.132
-6.33%
$7.76 million $15,136
Mar 31, 2026 $0.141
+2.33%
$8.28 million $4,177
Mar 30, 2026 $0.139
-1.54%
$8.17 million $6,800
Mar 29, 2026 $0.14
-3.31%
$8.22 million $5,823
Mar 28, 2026 $0.145
-4.44%
$8.52 million $6,944
Mar 27, 2026 $0.152
+0.46%
$8.92 million $4,326
Mar 26, 2026 $0.151
+3.31%
$8.84 million $72,011
Mar 25, 2026 $0.146
-8.78%
$8.56 million $74,122
Mar 24, 2026 $0.16
+2.25%
$9.38 million $4,337
Mar 23, 2026 $0.156
+2.06%
$9.18 million $9,869
Mar 22, 2026 $0.153
+2.54%
$8.99 million $4,073
Mar 21, 2026 $0.148
-5.55%
$8.69 million $8,598
Mar 20, 2026 $0.156
+2.07%
$9.17 million $5,627
Mar 19, 2026 $0.153
+0.55%
$8.98 million $6,799
Mar 18, 2026 $0.152
+2.18%
$8.93 million $6,070
Mar 17, 2026 $0.149
+4.76%
$8.73 million $11,725
Mar 16, 2026 $0.142
-20.38%
$8.37 million $70,097
Mar 15, 2026 $0.179
+6.64%
$10.51 million $21,051
Mar 14, 2026 $0.168
-8.14%
$9.9 million $23,668
Mar 13, 2026 $0.183
-17.99%
$10.77 million $139,110
Mar 12, 2026 $0.224
+23.03%
$13.17 million $49,763
Mar 11, 2026 $0.182
+4.64%
$10.69 million $9,730
Mar 10, 2026 $0.174
-4.56%
$10.2 million $24,057
Mar 9, 2026 $0.182
-13.99%
$10.72 million $50,851
Mar 8, 2026 $0.212
-0.02%
$12.46 million $6,147
Mar 7, 2026 $0.212
-3.89%
$12.47 million $10,888
Mar 6, 2026 $0.218
+0.88%
$12.85 million $14,443
Mar 5, 2026 $0.216
-3.29%
$12.75 million $20,455