Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00535
-1.29%
$ 5.35 million $ 69,977
Apr 25, 2022 $ 0.00542
-11.27%
$ 5.42 million $ 105,845
Apr 24, 2022 $ 0.00611
-0.88%
$ 6.11 million $ 506,048
Apr 23, 2022 $ 0.00617
+1.87%
$ 6.17 million $ 480,821
Apr 22, 2022 $ 0.00606
-0.15%
$ 6.06 million $ 138,517
Apr 21, 2022 $ 0.00606
-3.64%
$ 6.06 million $ 170,113
Apr 20, 2022 $ 0.00629
-1.70%
$ 6.29 million $ 184,611
Apr 19, 2022 $ 0.0064
-4.06%
$ 6.4 million $ 183,538
Apr 18, 2022 $ 0.00667
+4.58%
$ 6.67 million $ 452,208
Apr 17, 2022 $ 0.00638
-0.28%
$ 6.38 million $ 79,889
Apr 16, 2022 $ 0.0064
+0.18%
$ 6.4 million $ 75,743
Apr 15, 2022 $ 0.00638
+0.82%
$ 6.38 million $ 88,642
Apr 14, 2022 $ 0.00634
-3.61%
$ 6.34 million $ 126,364
Apr 13, 2022 $ 0.00658
-1.83%
$ 6.58 million $ 115,884
Apr 12, 2022 $ 0.00671
+9.29%
$ 6.71 million $ 484,392
Apr 11, 2022 $ 0.00614
-6.85%
$ 6.14 million $ 217,595
Apr 10, 2022 $ 0.00658
-0.88%
$ 6.58 million $ 106,464
Apr 9, 2022 $ 0.00665
+4.71%
$ 6.65 million $ 102,014
Apr 8, 2022 $ 0.00635
-0.59%
$ 6.35 million $ 81,754
Apr 7, 2022 $ 0.00639
+0.71%
$ 6.39 million $ 90,230
Apr 6, 2022 $ 0.00634
-4.13%
$ 6.34 million $ 171,351
Apr 5, 2022 $ 0.00662
+1.03%
$ 6.62 million $ 585,201
Apr 4, 2022 $ 0.00655
-0.16%
$ 6.55 million $ 113,473
Apr 3, 2022 $ 0.00656
+0.76%
$ 6.56 million $ 79,489
Apr 2, 2022 $ 0.00649
+1.29%
$ 6.49 million $ 101,695
Apr 1, 2022 $ 0.0065
+2.60%
$ 6.5 million $ 390,361
Mar 31, 2022 $ 0.00632
+12.04%
$ 6.32 million $ 1.45 million
Mar 30, 2022 $ 0.00564
+0.00%
$ 5.64 million $ 102,718
Mar 29, 2022 $ 0.00563
-4.67%
$ 5.63 million $ 103,519
Mar 28, 2022 $ 0.00591
-0.52%
$ 5.91 million $ 199,174
Mar 27, 2022 $ 0.00595
-7.87%
$ 5.95 million $ 534,774
Mar 26, 2022 $ 0.00648
+20.38%
$ 6.48 million $ 1.78 million
Mar 25, 2022 $ 0.00539
-3.73%
$ 5.39 million $ 107,665
Mar 24, 2022 $ 0.0056
-0.52%
$ 5.6 million $ 91,237
Mar 23, 2022 $ 0.00563
+2.82%
$ 5.63 million $ 118,655
Mar 22, 2022 $ 0.00548
-4.04%
$ 5.48 million $ 106,022
Mar 21, 2022 $ 0.00571
+6.68%
$ 5.71 million $ 218,037
Mar 20, 2022 $ 0.00536
-9.00%
$ 5.36 million $ 56,578
Mar 19, 2022 $ 0.00589
-0.08%
$ 5.89 million $ 61,613
Mar 18, 2022 $ 0.0059
-0.84%
$ 5.9 million $ 94,498
Mar 17, 2022 $ 0.00595
-0.87%
$ 5.95 million $ 78,539
Mar 16, 2022 $ 0.00602
-14.62%
$ 6.02 million $ 200,401
Mar 15, 2022 $ 0.00706
+12.39%
$ 7.06 million $ 2.01 million
Mar 14, 2022 $ 0.00633
+41.84%
$ 6.33 million $ 880,315
Mar 13, 2022 $ 0.00446
-1.04%
$ 4.46 million $ 120,377
Mar 12, 2022 $ 0.00451
+0.21%
$ 4.51 million $ 144,595
Mar 11, 2022 $ 0.00448
+0.76%
$ 4.48 million $ 218,699
Mar 10, 2022 $ 0.00444
-1.63%
$ 4.44 million $ 175,326
Mar 9, 2022 $ 0.00452
+3.34%
$ 4.52 million $ 191,150
Mar 8, 2022 $ 0.00437
+1.01%
$ 4.37 million $ 201,833