Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.00517
+0.15%
$2.49 million $792,784
May 10, 2026 $0.00517
-0.63%
$2.49 million $786,454
May 9, 2026 $0.0052
+0.22%
$2.49 million $786,195
May 8, 2026 $0.00519
-0.55%
$2.48 million $795,079
May 7, 2026 $0.00521
+0.53%
$2.49 million $827,470
May 6, 2026 $0.00519
-0.78%
$2.48 million $738,273
May 5, 2026 $0.00523
-2.01%
$2.5 million $698,581
May 4, 2026 $0.00533
-1.91%
$2.55 million $804,891
May 3, 2026 $0.00544
+6.06%
$2.6 million $1.84 million
May 2, 2026 $0.00513
+2.45%
$2.45 million $783,817
May 1, 2026 $0.005
-0.66%
$2.39 million $739,282
Apr 30, 2026 $0.00504
+0.86%
$2.41 million $712,516
Apr 29, 2026 $0.005
-0.73%
$2.39 million $705,864
Apr 28, 2026 $0.00503
+0.14%
$2.41 million $729,127
Apr 27, 2026 $0.00502
+0.43%
$2.4 million $728,426
Apr 26, 2026 $0.005
-0.33%
$2.39 million $710,013
Apr 25, 2026 $0.00502
-0.12%
$2.4 million $710,685
Apr 24, 2026 $0.00502
+0.18%
$2.4 million $734,888
Apr 23, 2026 $0.00502
-0.10%
$2.4 million $749,438
Apr 22, 2026 $0.00502
-0.26%
$2.4 million $742,845
Apr 21, 2026 $0.00503
-0.53%
$2.41 million $718,124
Apr 20, 2026 $0.00506
+1.05%
$2.42 million $764,515
Apr 19, 2026 $0.00501
-0.11%
$2.4 million $642,361
Apr 18, 2026 $0.00501
-0.69%
$2.4 million $631,072
Apr 17, 2026 $0.00505
+0.01%
$2.41 million $665,699
Apr 16, 2026 $0.00505
+0.85%
$2.41 million $679,251
Apr 15, 2026 $0.00501
-0.34%
$2.39 million $631,658
Apr 14, 2026 $0.00502
-0.85%
$2.4 million $673,626
Apr 13, 2026 $0.00506
-0.63%
$2.42 million $720,270
Apr 12, 2026 $0.0051
-0.62%
$2.44 million $806,047
Apr 11, 2026 $0.00513
-0.15%
$2.45 million $763,248
Apr 10, 2026 $0.00514
-0.30%
$2.46 million $770,864
Apr 9, 2026 $0.00515
-0.34%
$2.46 million $769,189
Apr 8, 2026 $0.00517
-0.50%
$2.47 million $752,761
Apr 7, 2026 $0.00519
-0.47%
$2.48 million $753,005
Apr 6, 2026 $0.00522
-0.37%
$2.5 million $807,927
Apr 5, 2026 $0.00524
-0.16%
$2.51 million $808,418
Apr 4, 2026 $0.00524
-0.27%
$2.51 million $766,082
Apr 3, 2026 $0.00526
-0.03%
$2.51 million $785,212
Apr 2, 2026 $0.00526
+0.08%
$2.51 million $782,011
Apr 1, 2026 $0.00525
-0.55%
$2.51 million $792,330
Mar 31, 2026 $0.00528
-0.13%
$2.52 million $782,714
Mar 30, 2026 $0.00529
+1.24%
$2.53 million $828,389
Mar 29, 2026 $0.00523
-0.38%
$2.49 million $789,984
Mar 28, 2026 $0.00525
-0.27%
$2.5 million $821,753
Mar 27, 2026 $0.00526
-0.07%
$2.51 million $832,563
Mar 26, 2026 $0.00526
+0.23%
$2.51 million $847,794
Mar 25, 2026 $0.00525
-0.01%
$2.51 million $882,396
Mar 24, 2026 $0.00525
-0.13%
$2.51 million $780,191
Mar 23, 2026 $0.00526
+0.29%
$2.51 million $828,993