Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0114
-0.56%
$ 5.17 million $ 4.96 million
Nov 12, 2025 $ 0.0116
-2.54%
$ 5.2 million $ 3.34 million
Nov 11, 2025 $ 0.0119
-0.41%
$ 5.36 million $ 5.25 million
Nov 10, 2025 $ 0.0119
+2.92%
$ 5.38 million $ 3.89 million
Nov 9, 2025 $ 0.0116
+0.10%
$ 5.23 million $ 4.43 million
Nov 8, 2025 $ 0.0116
-12.94%
$ 5.23 million $ 5.05 million
Nov 7, 2025 $ 0.0133
+26.21%
$ 6 million $ 5.47 million
Nov 6, 2025 $ 0.0105
+5.05%
$ 4.76 million $ 5.61 million
Nov 5, 2025 $ 0.01
-5.60%
$ 4.53 million $ 5.51 million
Nov 4, 2025 $ 0.0106
-3.50%
$ 4.8 million $ 4.48 million
Nov 3, 2025 $ 0.011
-7.12%
$ 4.97 million $ 2.95 million
Nov 2, 2025 $ 0.0119
+0.52%
$ 5.36 million $ 2.94 million
Nov 1, 2025 $ 0.0118
-0.80%
$ 5.32 million $ 2.9 million
Oct 31, 2025 $ 0.0119
+0.58%
$ 5.37 million $ 2.97 million
Oct 30, 2025 $ 0.0119
-5.85%
$ 5.35 million $ 2.78 million
Oct 29, 2025 $ 0.0127
-8.20%
$ 5.72 million $ 2.89 million
Oct 28, 2025 $ 0.0138
-1.53%
$ 6.24 million $ 3.18 million
Oct 27, 2025 $ 0.014
+4.76%
$ 6.33 million $ 2.24 million
Oct 26, 2025 $ 0.0134
-3.74%
$ 6.04 million $ 1.9 million
Oct 25, 2025 $ 0.0139
-8.42%
$ 6.28 million $ 2.54 million
Oct 24, 2025 $ 0.0152
+0.04%
$ 6.85 million $ 3.18 million
Oct 23, 2025 $ 0.0152
-1.74%
$ 6.85 million $ 3.19 million
Oct 22, 2025 $ 0.0154
-5.59%
$ 6.96 million $ 3.26 million
Oct 21, 2025 $ 0.0163
+3.61%
$ 7.38 million $ 3 million
Oct 20, 2025 $ 0.016
+4.08%
$ 7.08 million $ 3.04 million
Oct 19, 2025 $ 0.0154
-3.67%
$ 6.95 million $ 3.52 million
Oct 18, 2025 $ 0.0159
-0.29%
$ 7.21 million $ 3.68 million
Oct 17, 2025 $ 0.016
-9.75%
$ 7.21 million $ 4.43 million
Oct 16, 2025 $ 0.0178
-1.71%
$ 8.02 million $ 4.29 million
Oct 15, 2025 $ 0.0181
-3.01%
$ 8.16 million $ 4.65 million
Oct 14, 2025 $ 0.0186
+0.15%
$ 8.41 million $ 4.33 million
Oct 13, 2025 $ 0.0186
+11.39%
$ 8.4 million $ 3.09 million
Oct 12, 2025 $ 0.0167
-5.27%
$ 7.54 million $ 3.91 million
Oct 11, 2025 $ 0.0176
-2.65%
$ 7.95 million $ 3.87 million
Oct 10, 2025 $ 0.0181
-12.16%
$ 8.17 million $ 4.41 million
Oct 9, 2025 $ 0.0206
-1.89%
$ 9.3 million $ 4.11 million
Oct 8, 2025 $ 0.021
-2.14%
$ 9.5 million $ 4.47 million
Oct 7, 2025 $ 0.0215
-1.82%
$ 9.69 million $ 3.99 million
Oct 6, 2025 $ 0.0219
-2.98%
$ 9.7 million $ 4.95 million
Oct 5, 2025 $ 0.0226
+1.06%
$ 10 million $ 4.75 million
Oct 4, 2025 $ 0.0223
+3.69%
$ 9.9 million $ 3.38 million
Oct 3, 2025 $ 0.0216
-1.16%
$ 9.55 million $ 3.85 million
Oct 2, 2025 $ 0.0218
+4.85%
$ 9.68 million $ 3.72 million
Oct 1, 2025 $ 0.0208
+0.32%
$ 9.23 million $ 3.77 million
Sep 30, 2025 $ 0.0208
+1.08%
$ 9.2 million $ 4.16 million
Sep 29, 2025 $ 0.0205
+2.91%
$ 9.11 million $ 4.1 million
Sep 28, 2025 $ 0.0199
-0.43%
$ 8.85 million $ 3.57 million
Sep 27, 2025 $ 0.02
-1.78%
$ 8.88 million $ 3.41 million
Sep 26, 2025 $ 0.0204
+3.98%
$ 9.04 million $ 3.55 million
Sep 25, 2025 $ 0.0198
-2.69%
$ 8.72 million $ 3.67 million