Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00118
+0.12%
$1.18 million $19,666
Aug 30, 2022 $0.00118
-2.40%
$1.18 million $25,022
Aug 29, 2022 $0.00121
+4.57%
$1.21 million $41,495
Aug 28, 2022 $0.00116
-10.37%
$1.16 million $26,932
Aug 27, 2022 $0.00129
-0.08%
$1.29 million $16,917
Aug 26, 2022 $0.00129
-2.44%
$1.29 million $313,361
Aug 25, 2022 $0.00133
+3.31%
$1.33 million $30,688
Aug 24, 2022 $0.00128
-2.98%
$1.28 million $31,037
Aug 23, 2022 $0.00132
+1.85%
$1.32 million $33,971
Aug 22, 2022 $0.0013
-0.63%
$1.3 million $25,585
Aug 21, 2022 $0.0013
+0.63%
$1.3 million $30,754
Aug 20, 2022 $0.0013
+0.18%
$1.3 million $23,604
Aug 19, 2022 $0.0013
-7.17%
$1.3 million $37,540
Aug 18, 2022 $0.00142
+1.09%
$1.42 million $13,655
Aug 17, 2022 $0.00141
-1.09%
$1.41 million $14,601
Aug 16, 2022 $0.00142
-1.00%
$1.42 million $20,897
Aug 15, 2022 $0.00143
-2.92%
$1.43 million $20,543
Aug 14, 2022 $0.00147
-3.13%
$1.47 million $16,100
Aug 13, 2022 $0.00152
+1.53%
$1.52 million $13,986
Aug 12, 2022 $0.00149
+4.28%
$1.49 million $28,134
Aug 11, 2022 $0.00143
+1.70%
$1.43 million $14,709
Aug 10, 2022 $0.00141
+7.66%
$1.41 million $44,702
Aug 9, 2022 $0.00131
+0.93%
$1.31 million $67,753
Aug 8, 2022 $0.0013
+1.67%
$1.3 million $14,145
Aug 7, 2022 $0.00128
+0.86%
$1.28 million $37,246
Aug 6, 2022 $0.00126
-2.74%
$1.26 million $21,058
Aug 5, 2022 $0.00131
+0.53%
$1.31 million $49,606
Aug 4, 2022 $0.00131
+1.44%
$1.31 million $20,688
Aug 3, 2022 $0.00129
-5.96%
$1.29 million $25,843
Aug 2, 2022 $0.00138
-11.74%
$1.38 million $57,872
Aug 1, 2022 $0.00156
+17.36%
$1.56 million $26,358
Jul 31, 2022 $0.00134
+3.98%
$1.34 million $19,672
Jul 30, 2022 $0.00128
+14.15%
$1.28 million $30,367
Jul 29, 2022 $0.00112
+0.07%
$1.12 million $24,261
Jul 28, 2022 $0.00112
+1.68%
$1.12 million $22,138
Jul 27, 2022 $0.0011
-3.93%
$1.1 million $18,699
Jul 26, 2022 $0.00113
-7.07%
$1.13 million $24,257
Jul 25, 2022 $0.00122
+4.78%
$1.22 million $52,281
Jul 24, 2022 $0.00117
-10.98%
$1.17 million $11,389
Jul 23, 2022 $0.00131
+5.75%
$1.31 million $34,102
Jul 22, 2022 $0.00124
+3.82%
$1.24 million $55,189
Jul 21, 2022 $0.0012
+10.06%
$1.2 million $41,582
Jul 20, 2022 $0.00109
-3.68%
$1.09 million $17,794
Jul 19, 2022 $0.00113
-7.23%
$1.13 million $16,683
Jul 18, 2022 $0.00121
+7.15%
$1.21 million $20,565
Jul 17, 2022 $0.00114
+6.38%
$1.14 million $33,079
Jul 16, 2022 $0.00107
-0.47%
$1.07 million $26,037
Jul 15, 2022 $0.00108
+9.86%
$1.08 million $33,576
Jul 14, 2022 $0.000979
+3.46%
$978,750 $26,569
Jul 13, 2022 $0.000945
+3.35%
$944,925 $31,235