Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.000914
-3.64%
$914,066 $18,369
Jul 11, 2022 $0.000946
-0.02%
$946,011 $37,108
Jul 10, 2022 $0.000947
-7.38%
$947,307 $36,327
Jul 9, 2022 $0.00102
+0.82%
$1.02 million $15,139
Jul 8, 2022 $0.00101
+11.70%
$1.01 million $3,573
Jul 7, 2022 $0.000908
+47.55%
$908,155 $90
Jul 6, 2022 $0.000612
-0.40%
$612,287 $41,717
Jul 5, 2022 $0.000615
-4.42%
$614,565 $41,479
Jul 4, 2022 $0.000642
+0.28%
$642,403 $42,682
Jul 3, 2022 $0.00064
-10.95%
$639,938 $41,886
Jul 2, 2022 $0.000721
+0.39%
$720,985 $43,591
Jul 1, 2022 $0.000719
-0.83%
$718,887 $42,164
Jun 30, 2022 $0.00073
-0.31%
$730,167 $43,513
Jun 29, 2022 $0.000732
-8.18%
$732,106 $43,843
Jun 28, 2022 $0.000799
+3.85%
$798,587 $29,661
Jun 27, 2022 $0.000768
-4.11%
$768,065 $32,443
Jun 26, 2022 $0.000803
-6.94%
$802,765 $25,818
Jun 25, 2022 $0.000862
+1.48%
$862,301 $18,311
Jun 24, 2022 $0.000862
+5.30%
$862,367 $56,257
Jun 23, 2022 $0.000819
+7.45%
$818,975 $71,256
Jun 22, 2022 $0.000764
-2.19%
$764,296 $16,942
Jun 21, 2022 $0.000781
+5.89%
$781,367 $28,153
Jun 20, 2022 $0.000739
-2.09%
$739,070 $27,559
Jun 19, 2022 $0.000755
-1.33%
$754,834 $44,660
Jun 18, 2022 $0.000766
-29.06%
$765,841 $47,231
Jun 17, 2022 $0.00108
-35.32%
$1.08 million $86,435
Jun 16, 2022 $0.00167
-13.91%
$1.67 million $79,624
Jun 15, 2022 $0.00194
+20.72%
$1.94 million $336,671
Jun 14, 2022 $0.0016
+0.65%
$1.6 million $52,965
Jun 13, 2022 $0.00159
-5.27%
$1.59 million $25,019
Jun 12, 2022 $0.00168
-8.70%
$1.68 million $32,524
Jun 11, 2022 $0.00184
-11.94%
$1.84 million $26,137
Jun 10, 2022 $0.00209
-7.16%
$2.09 million $37,205
Jun 9, 2022 $0.00225
-5.13%
$2.25 million $135,716
Jun 8, 2022 $0.00238
-4.77%
$2.38 million $44,884
Jun 7, 2022 $0.00249
-2.20%
$2.49 million $54,197
Jun 6, 2022 $0.00255
-0.95%
$2.55 million $71,427
Jun 5, 2022 $0.00257
+2.92%
$2.57 million $188,814
Jun 4, 2022 $0.0025
-0.06%
$2.5 million $77,912
Jun 3, 2022 $0.0025
-3.77%
$2.5 million $36,300
Jun 2, 2022 $0.0026
+7.66%
$2.6 million $78,103
Jun 1, 2022 $0.00242
+1.59%
$2.42 million $69,029
May 31, 2022 $0.00238
-3.17%
$2.38 million $81,764
May 30, 2022 $0.00246
-10.04%
$2.46 million $194,769
May 29, 2022 $0.00275
+31.81%
$2.75 million $536,572
May 28, 2022 $0.00209
+1.79%
$2.09 million $49,170
May 27, 2022 $0.00205
-12.55%
$2.05 million $67,304
May 26, 2022 $0.0023
+11.79%
$2.3 million $106,486
May 25, 2022 $0.00206
+0.06%
$2.06 million $25,824
May 24, 2022 $0.00206
-6.99%
$2.06 million $40,744