Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00663
+5.80%
$ 6.63 million $ 92,139
Jan 15, 2022 $ 0.00627
+0.78%
$ 6.27 million $ 77,722
Jan 14, 2022 $ 0.00622
+3.26%
$ 6.22 million $ 45,793
Jan 13, 2022 $ 0.00601
-2.70%
$ 6.01 million $ 16,992
Jan 12, 2022 $ 0.00617
-1.02%
$ 6.17 million $ 34,789
Jan 11, 2022 $ 0.00625
+5.50%
$ 6.25 million $ 40,967
Jan 10, 2022 $ 0.00593
-5.06%
$ 5.93 million $ 39,333
Jan 9, 2022 $ 0.00627
-1.62%
$ 6.27 million $ 36,775
Jan 8, 2022 $ 0.00637
+6.77%
$ 6.37 million $ 99,482
Jan 7, 2022 $ 0.00596
-5.29%
$ 5.96 million $ 54,594
Jan 6, 2022 $ 0.0063
-5.31%
$ 6.3 million $ 23,946
Jan 5, 2022 $ 0.00666
-6.03%
$ 6.66 million $ 28,072
Jan 4, 2022 $ 0.00709
+2.21%
$ 7.09 million $ 15,325
Jan 3, 2022 $ 0.00694
-3.72%
$ 6.94 million $ 31,552
Jan 2, 2022 $ 0.0072
-0.99%
$ 7.2 million $ 65,237
Jan 1, 2022 $ 0.00729
+4.08%
$ 7.29 million $ 20,272
Dec 31, 2021 $ 0.00701
-1.60%
$ 7.01 million $ 22,553
Dec 30, 2021 $ 0.00713
-5.98%
$ 7.13 million $ 57,678
Dec 29, 2021 $ 0.00752
+5.05%
$ 7.52 million $ 100,549
Dec 28, 2021 $ 0.00716
-8.95%
$ 7.16 million $ 25,208
Dec 27, 2021 $ 0.00787
+2.67%
$ 7.87 million $ 22,442
Dec 26, 2021 $ 0.00767
+0.88%
$ 7.67 million $ 45,370
Dec 25, 2021 $ 0.0076
-4.13%
$ 7.6 million $ 95,696
Dec 24, 2021 $ 0.00795
+6.64%
$ 7.95 million $ 59,093
Dec 23, 2021 $ 0.00745
+2.30%
$ 7.45 million $ 72,376
Dec 22, 2021 $ 0.00728
-9.18%
$ 7.28 million $ 189,698
Dec 21, 2021 $ 0.00802
+1.39%
$ 8.02 million $ 452,978
Dec 20, 2021 $ 0.0079
+16.54%
$ 7.9 million $ 395,862
Dec 19, 2021 $ 0.00678
-3.73%
$ 6.78 million $ 61,839
Dec 18, 2021 $ 0.00705
+2.44%
$ 7.05 million $ 54,626
Dec 17, 2021 $ 0.00689
-0.72%
$ 6.89 million $ 75,670
Dec 16, 2021 $ 0.00684
-0.29%
$ 6.84 million $ 53,267
Dec 15, 2021 $ 0.00686
+1.19%
$ 6.86 million $ 78,259
Dec 14, 2021 $ 0.00678
-2.09%
$ 6.78 million $ 71,045
Dec 13, 2021 $ 0.00692
-14.37%
$ 6.92 million $ 138,137
Dec 12, 2021 $ 0.00809
+1.90%
$ 8.09 million $ 78,454
Dec 11, 2021 $ 0.00794
+5.36%
$ 7.94 million $ 74,830
Dec 10, 2021 $ 0.00754
-8.42%
$ 7.54 million $ 88,643
Dec 9, 2021 $ 0.00824
-3.08%
$ 8.24 million $ 140,499
Dec 8, 2021 $ 0.0085
+2.68%
$ 8.5 million $ 141,793
Dec 7, 2021 $ 0.00827
-3.94%
$ 8.27 million $ 73,377
Dec 6, 2021 $ 0.00864
+5.92%
$ 8.64 million $ 227,481
Dec 5, 2021 $ 0.00815
-5.29%
$ 8.15 million $ 89,347
Dec 4, 2021 $ 0.0086
-14.88%
$ 8.6 million $ 182,127
Dec 3, 2021 $ 0.0101
-0.73%
$ 10.1 million $ 152,432
Dec 2, 2021 $ 0.0102
-1.57%
$ 10.18 million $ 88,941
Dec 1, 2021 $ 0.0103
-6.17%
$ 10.34 million $ 97,611
Nov 30, 2021 $ 0.011
+4.40%
$ 11.01 million $ 106,841
Nov 29, 2021 $ 0.0105
+0.72%
$ 10.55 million $ 109,982
Nov 28, 2021 $ 0.0105
+0.72%
$ 10.46 million $ 99,460