Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.00452
-0.75%
$ 4.52 million $ 289,620
Mar 3, 2022 $ 0.00456
-1.93%
$ 4.56 million $ 275,611
Mar 2, 2022 $ 0.00466
+3.59%
$ 4.66 million $ 363,717
Mar 1, 2022 $ 0.0045
-1.07%
$ 4.5 million $ 197,309
Feb 28, 2022 $ 0.00453
+3.64%
$ 4.53 million $ 378,981
Feb 27, 2022 $ 0.00438
-4.42%
$ 4.38 million $ 363,763
Feb 26, 2022 $ 0.00455
+0.25%
$ 4.55 million $ 261,933
Feb 25, 2022 $ 0.00453
+5.66%
$ 4.53 million $ 360,060
Feb 24, 2022 $ 0.00428
-6.37%
$ 4.28 million $ 557,066
Feb 23, 2022 $ 0.00457
-2.11%
$ 4.57 million $ 323,657
Feb 22, 2022 $ 0.00467
+2.60%
$ 4.67 million $ 507,662
Feb 21, 2022 $ 0.00455
-6.54%
$ 4.55 million $ 295,693
Feb 20, 2022 $ 0.00487
-2.76%
$ 4.87 million $ 302,601
Feb 19, 2022 $ 0.00501
+2.85%
$ 5.01 million $ 286,079
Feb 18, 2022 $ 0.00487
-5.19%
$ 4.87 million $ 366,492
Feb 17, 2022 $ 0.00513
-1.80%
$ 5.13 million $ 618,058
Feb 16, 2022 $ 0.00523
-2.37%
$ 5.23 million $ 428,131
Feb 15, 2022 $ 0.00536
-0.89%
$ 5.36 million $ 590,547
Feb 14, 2022 $ 0.0054
-1.43%
$ 5.4 million $ 742,535
Feb 13, 2022 $ 0.00548
+1.39%
$ 5.48 million $ 843,373
Feb 12, 2022 $ 0.00541
+1.43%
$ 5.41 million $ 670,569
Feb 11, 2022 $ 0.00533
-1.55%
$ 5.33 million $ 1.07 million
Feb 10, 2022 $ 0.00542
-5.20%
$ 5.42 million $ 304,890
Feb 9, 2022 $ 0.00571
+0.63%
$ 5.71 million $ 552,547
Feb 8, 2022 $ 0.00568
-3.03%
$ 5.68 million $ 561,410
Feb 7, 2022 $ 0.00586
+2.29%
$ 5.86 million $ 109,293
Feb 6, 2022 $ 0.00573
-4.53%
$ 5.73 million $ 103,089
Feb 5, 2022 $ 0.00599
+6.41%
$ 5.99 million $ 755,756
Feb 4, 2022 $ 0.00562
+2.51%
$ 5.62 million $ 86,356
Feb 3, 2022 $ 0.00549
+3.23%
$ 5.49 million $ 119,404
Feb 2, 2022 $ 0.00532
+2.05%
$ 5.32 million $ 99,933
Feb 1, 2022 $ 0.00522
-2.23%
$ 5.22 million $ 89,335
Jan 31, 2022 $ 0.00534
+0.44%
$ 5.34 million $ 73,815
Jan 30, 2022 $ 0.00531
-4.05%
$ 5.31 million $ 90,783
Jan 29, 2022 $ 0.00554
+4.02%
$ 5.54 million $ 76,307
Jan 28, 2022 $ 0.00533
+0.13%
$ 5.33 million $ 309,160
Jan 27, 2022 $ 0.00532
-9.28%
$ 5.32 million $ 93,586
Jan 26, 2022 $ 0.0059
-3.94%
$ 5.9 million $ 200,407
Jan 25, 2022 $ 0.00614
+25.56%
$ 6.14 million $ 283,775
Jan 24, 2022 $ 0.00489
-7.60%
$ 4.89 million $ 118,541
Jan 23, 2022 $ 0.0053
+8.00%
$ 5.3 million $ 66,236
Jan 22, 2022 $ 0.0049
-5.48%
$ 4.9 million $ 64,074
Jan 21, 2022 $ 0.00519
-6.60%
$ 5.19 million $ 141,266
Jan 20, 2022 $ 0.00556
-7.94%
$ 5.56 million $ 77,336
Jan 19, 2022 $ 0.00604
-1.95%
$ 6.04 million $ 81,075
Jan 18, 2022 $ 0.00616
+0.03%
$ 6.16 million $ 107,210
Jan 17, 2022 $ 0.00616
-7.06%
$ 6.16 million $ 104,674
Jan 16, 2022 $ 0.00663
+5.80%
$ 6.63 million $ 92,139
Jan 15, 2022 $ 0.00627
+0.78%
$ 6.27 million $ 77,722
Jan 14, 2022 $ 0.00622
+3.26%
$ 6.22 million $ 45,793