Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.00222
+2.14%
$2.22 million $53,845
May 22, 2022 $0.00217
+6.75%
$2.17 million $296,655
May 21, 2022 $0.00203
-6.93%
$2.03 million $61,958
May 20, 2022 $0.00218
+6.61%
$2.18 million $101,678
May 19, 2022 $0.00205
-9.16%
$2.05 million $55,563
May 18, 2022 $0.00226
+18.52%
$2.26 million $237,887
May 17, 2022 $0.0019
+20.19%
$1.9 million $127,079
May 16, 2022 $0.00158
-1.05%
$1.58 million $59,827
May 15, 2022 $0.0016
+10.91%
$1.6 million $92,872
May 14, 2022 $0.00144
-11.05%
$1.44 million $45,785
May 13, 2022 $0.00161
+33.33%
$1.61 million $70,084
May 12, 2022 $0.0012
-35.48%
$1.2 million $92,340
May 11, 2022 $0.00185
-52.36%
$1.85 million $148,751
May 10, 2022 $0.00388
-5.06%
$3.88 million $73,961
May 9, 2022 $0.00409
-2.31%
$4.09 million $90,452
May 8, 2022 $0.00419
-6.99%
$4.19 million $192,122
May 7, 2022 $0.00451
+0.31%
$4.51 million $79,019
May 6, 2022 $0.0045
-2.46%
$4.5 million $120,216
May 5, 2022 $0.00461
-6.93%
$4.61 million $108,093
May 4, 2022 $0.00495
+4.24%
$4.95 million $141,425
May 3, 2022 $0.00475
-1.91%
$4.75 million $76,548
May 2, 2022 $0.00484
+0.70%
$4.84 million $306,482
May 1, 2022 $0.00481
-6.38%
$4.81 million $712,755
Apr 30, 2022 $0.00514
-1.08%
$5.14 million $92,276
Apr 29, 2022 $0.00519
-1.37%
$5.19 million $214,145
Apr 28, 2022 $0.00527
-2.92%
$5.27 million $563,417
Apr 27, 2022 $0.00542
+1.33%
$5.42 million $402,507
Apr 26, 2022 $0.00535
-1.29%
$5.35 million $69,977
Apr 25, 2022 $0.00542
-11.27%
$5.42 million $105,845
Apr 24, 2022 $0.00611
-0.88%
$6.11 million $506,048
Apr 23, 2022 $0.00617
+1.87%
$6.17 million $480,821
Apr 22, 2022 $0.00606
-0.15%
$6.06 million $138,517
Apr 21, 2022 $0.00606
-3.64%
$6.06 million $170,113
Apr 20, 2022 $0.00629
-1.70%
$6.29 million $184,611
Apr 19, 2022 $0.0064
-4.06%
$6.4 million $183,538
Apr 18, 2022 $0.00667
+4.58%
$6.67 million $452,208
Apr 17, 2022 $0.00638
-0.28%
$6.38 million $79,889
Apr 16, 2022 $0.0064
+0.18%
$6.4 million $75,743
Apr 15, 2022 $0.00638
+0.82%
$6.38 million $88,642
Apr 14, 2022 $0.00634
-3.61%
$6.34 million $126,364
Apr 13, 2022 $0.00658
-1.83%
$6.58 million $115,884
Apr 12, 2022 $0.00671
+9.29%
$6.71 million $484,392
Apr 11, 2022 $0.00614
-6.85%
$6.14 million $217,595
Apr 10, 2022 $0.00658
-0.88%
$6.58 million $106,464
Apr 9, 2022 $0.00665
+4.71%
$6.65 million $102,014
Apr 8, 2022 $0.00635
-0.59%
$6.35 million $81,754
Apr 7, 2022 $0.00639
+0.71%
$6.39 million $90,230
Apr 6, 2022 $0.00634
-4.13%
$6.34 million $171,351
Apr 5, 2022 $0.00662
+1.03%
$6.62 million $585,201
Apr 4, 2022 $0.00655
-0.16%
$6.55 million $113,473