Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.00656
+0.76%
$6.56 million $79,489
Apr 2, 2022 $0.00649
+1.29%
$6.49 million $101,695
Apr 1, 2022 $0.0065
+2.60%
$6.5 million $390,361
Mar 31, 2022 $0.00632
+12.04%
$6.32 million $1.45 million
Mar 30, 2022 $0.00564
+0.00%
$5.64 million $102,718
Mar 29, 2022 $0.00563
-4.67%
$5.63 million $103,519
Mar 28, 2022 $0.00591
-0.52%
$5.91 million $199,174
Mar 27, 2022 $0.00595
-7.87%
$5.95 million $534,774
Mar 26, 2022 $0.00648
+20.38%
$6.48 million $1.78 million
Mar 25, 2022 $0.00539
-3.73%
$5.39 million $107,665
Mar 24, 2022 $0.0056
-0.52%
$5.6 million $91,237
Mar 23, 2022 $0.00563
+2.82%
$5.63 million $118,655
Mar 22, 2022 $0.00548
-4.04%
$5.48 million $106,022
Mar 21, 2022 $0.00571
+6.68%
$5.71 million $218,037
Mar 20, 2022 $0.00536
-9.00%
$5.36 million $56,578
Mar 19, 2022 $0.00589
-0.08%
$5.89 million $61,613
Mar 18, 2022 $0.0059
-0.84%
$5.9 million $94,498
Mar 17, 2022 $0.00595
-0.87%
$5.95 million $78,539
Mar 16, 2022 $0.00602
-14.62%
$6.02 million $200,401
Mar 15, 2022 $0.00706
+12.39%
$7.06 million $2.01 million
Mar 14, 2022 $0.00633
+41.84%
$6.33 million $880,315
Mar 13, 2022 $0.00446
-1.04%
$4.46 million $120,377
Mar 12, 2022 $0.00451
+0.21%
$4.51 million $144,595
Mar 11, 2022 $0.00448
+0.76%
$4.48 million $218,699
Mar 10, 2022 $0.00444
-1.63%
$4.44 million $175,326
Mar 9, 2022 $0.00452
+3.34%
$4.52 million $191,150
Mar 8, 2022 $0.00437
+1.01%
$4.37 million $201,833
Mar 7, 2022 $0.00434
-2.30%
$4.34 million $326,008
Mar 6, 2022 $0.00444
-0.22%
$4.44 million $357,520
Mar 5, 2022 $0.00444
-1.89%
$4.44 million $173,539
Mar 4, 2022 $0.00452
-0.75%
$4.52 million $289,620
Mar 3, 2022 $0.00456
-1.93%
$4.56 million $275,611
Mar 2, 2022 $0.00466
+3.59%
$4.66 million $363,717
Mar 1, 2022 $0.0045
-1.07%
$4.5 million $197,309
Feb 28, 2022 $0.00453
+3.64%
$4.53 million $378,981
Feb 27, 2022 $0.00438
-4.42%
$4.38 million $363,763
Feb 26, 2022 $0.00455
+0.25%
$4.55 million $261,933
Feb 25, 2022 $0.00453
+5.66%
$4.53 million $360,060
Feb 24, 2022 $0.00428
-6.37%
$4.28 million $557,066
Feb 23, 2022 $0.00457
-2.11%
$4.57 million $323,657
Feb 22, 2022 $0.00467
+2.60%
$4.67 million $507,662
Feb 21, 2022 $0.00455
-6.54%
$4.55 million $295,693
Feb 20, 2022 $0.00487
-2.76%
$4.87 million $302,601
Feb 19, 2022 $0.00501
+2.85%
$5.01 million $286,079
Feb 18, 2022 $0.00487
-5.19%
$4.87 million $366,492
Feb 17, 2022 $0.00513
-1.80%
$5.13 million $618,058
Feb 16, 2022 $0.00523
-2.37%
$5.23 million $428,131
Feb 15, 2022 $0.00536
-0.89%
$5.36 million $590,547
Feb 14, 2022 $0.0054
-1.43%
$5.4 million $742,535
Feb 13, 2022 $0.00548
+1.39%
$5.48 million $843,373