Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0104
-11.66%
$ 10.42 million $ 241,276
Nov 23, 2021 $ 0.0118
+14.25%
$ 11.79 million $ 488,954
Nov 22, 2021 $ 0.0103
-2.70%
$ 10.34 million $ 123,450
Nov 21, 2021 $ 0.0106
+3.66%
$ 10.64 million $ 129,609
Nov 20, 2021 $ 0.0103
-1.32%
$ 10.27 million $ 106,813
Nov 19, 2021 $ 0.0104
+3.25%
$ 10.4 million $ 136,626
Nov 18, 2021 $ 0.0101
-2.47%
$ 10.08 million $ 115,336
Nov 17, 2021 $ 0.0103
+1.93%
$ 10.34 million $ 123,189
Nov 16, 2021 $ 0.0101
-4.18%
$ 10.14 million $ 155,476
Nov 15, 2021 $ 0.0105
-1.52%
$ 10.45 million $ 111,081
Nov 14, 2021 $ 0.0106
-0.34%
$ 10.62 million $ 109,878
Nov 13, 2021 $ 0.0107
-1.53%
$ 10.66 million $ 91,968
Nov 12, 2021 $ 0.0108
-4.33%
$ 10.82 million $ 259,969
Nov 11, 2021 $ 0.0113
+2.00%
$ 11.33 million $ 282,863
Nov 10, 2021 $ 0.0111
-0.36%
$ 11.11 million $ 206,645
Nov 9, 2021 $ 0.0112
-3.64%
$ 11.17 million $ 233,820
Nov 8, 2021 $ 0.0116
-2.17%
$ 11.59 million $ 163,864
Nov 7, 2021 $ 0.0118
+0.91%
$ 11.84 million $ 208,857
Nov 6, 2021 $ 0.0117
+3.21%
$ 11.74 million $ 383,024
Nov 5, 2021 $ 0.0114
-2.65%
$ 11.37 million $ 407,247
Nov 4, 2021 $ 0.0117
+1.07%
$ 11.68 million $ 343,147
Nov 3, 2021 $ 0.0115
-3.84%
$ 11.55 million $ 188,308
Nov 2, 2021 $ 0.012
+2.85%
$ 12 million $ 365,992
Nov 1, 2021 $ 0.0117
+1.96%
$ 11.67 million $ 384,913
Oct 31, 2021 $ 0.0115
+4.31%
$ 11.45 million $ 423,048
Oct 30, 2021 $ 0.011
-5.36%
$ 10.96 million $ 200,880
Oct 29, 2021 $ 0.0116
-8.25%
$ 11.58 million $ 409,582
Oct 28, 2021 $ 0.0126
+3.43%
$ 12.61 million $ 650,018
Oct 27, 2021 $ 0.0122
-17.15%
$ 12.19 million $ 867,980
Oct 26, 2021 $ 0.0147
+0.70%
$ 14.72 million $ 708,487
Oct 25, 2021 $ 0.0146
-8.17%
$ 14.62 million $ 504,197
Oct 24, 2021 $ 0.0159
+6.53%
$ 15.95 million $ 1.01 million
Oct 23, 2021 $ 0.015
+0.32%
$ 14.97 million $ 607,383
Oct 22, 2021 $ 0.0149
+9.59%
$ 14.87 million $ 591,757
Oct 21, 2021 $ 0.0136
-10.80%
$ 13.57 million $ 688,958
Oct 20, 2021 $ 0.0153
+22.42%
$ 15.29 million $ 1.97 million
Oct 19, 2021 $ 0.0125
+4.13%
$ 12.5 million $ 230,264
Oct 18, 2021 $ 0.012
-4.61%
$ 12 million $ 223,969
Oct 17, 2021 $ 0.0126
+6.63%
$ 12.58 million $ 280,178
Oct 16, 2021 $ 0.0118
+0.40%
$ 11.79 million $ 175,337
Oct 15, 2021 $ 0.0118
+1.87%
$ 11.76 million $ 348,917
Oct 14, 2021 $ 0.0116
-2.87%
$ 11.55 million $ 379,061
Oct 13, 2021 $ 0.0119
-5.14%
$ 11.91 million $ 509,664
Oct 12, 2021 $ 0.0126
+4.20%
$ 12.55 million $ 307,832
Oct 11, 2021 $ 0.012
-7.07%
$ 12.04 million $ 281,304
Oct 10, 2021 $ 0.013
+4.33%
$ 12.96 million $ 944,142
Oct 9, 2021 $ 0.0124
+6.97%
$ 12.42 million $ 210,216
Oct 8, 2021 $ 0.0116
+0.70%
$ 11.61 million $ 274,429
Oct 7, 2021 $ 0.0115
-6.35%
$ 11.52 million $ 230,710
Oct 6, 2021 $ 0.0123
-0.14%
$ 12.3 million $ 287,901