Propbase Historical Data

PROPS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0174
+18.68%
$ 17.4 million $ 2.31 million
Aug 19, 2021 $ 0.0146
-1.90%
$ 14.62 million $ 1.49 million
Aug 18, 2021 $ 0.0149
-13.52%
$ 14.92 million $ 1.01 million
Aug 17, 2021 $ 0.0173
-10.04%
$ 17.26 million $ 1.14 million
Aug 16, 2021 $ 0.0192
-20.33%
$ 19.17 million $ 2.12 million
Aug 15, 2021 $ 0.0241
+2.80%
$ 24.07 million $ 2.53 million
Aug 14, 2021 $ 0.0234
-31.76%
$ 23.39 million $ 4.94 million
Aug 13, 2021 $ 0.0342
-23.73%
$ 34.25 million $ 3.61 million
Aug 12, 2021 $ 0.0449
-4.06%
$ 44.91 million $ 496,570
Aug 11, 2021 $ 0.0468
+3.88%
$ 46.81 million $ 525,894
Aug 10, 2021 $ 0.0451
-4.40%
$ 45.06 million $ 474,879
Aug 8, 2021 $ 0.0438
+2.85%
$ 43.77 million $ 671,233
Aug 7, 2021 $ 0.0426
-2.32%
$ 42.56 million $ 804,056
Aug 6, 2021 $ 0.0436
+7.12%
$ 43.58 million $ 653,578
Aug 5, 2021 $ 0.0407
+10.24%
$ 40.68 million $ 733,838
Aug 4, 2021 $ 0.0384
-4.20%
$ 38.39 million $ 393,416
Aug 3, 2021 $ 0.0401
-9.87%
$ 40.15 million $ 430,237
Aug 2, 2021 $ 0.0445
-3.15%
$ 44.55 million $ 463,664
Aug 1, 2021 $ 0.046
-4.69%
$ 45.98 million $ 499,021
Jul 30, 2021 $ 0.0489
+0.17%
$ 48.91 million $ 417,972
Jul 29, 2021 $ 0.0488
+1.18%
$ 48.83 million $ 392,102
Jul 28, 2021 $ 0.0482
-0.04%
$ 48.24 million $ 349,817
Jul 27, 2021 $ 0.0483
-4.18%
$ 48.25 million $ 263,968
Jul 26, 2021 $ 0.0507
+0.02%
$ 50.71 million $ 214,904
Jul 25, 2021 $ 0.0507
+0.58%
$ 50.7 million $ 242,635
Jul 24, 2021 $ 0.0504
+7.12%
$ 50.42 million $ 481,162
Jul 23, 2021 $ 0.0471
+13.34%
$ 47.08 million $ 723,653
Jul 22, 2021 $ 0.0414
+11.85%
$ 41.4 million $ 525,240
Jul 21, 2021 $ 0.037
+6.86%
$ 37.03 million $ 282,099
Jul 20, 2021 $ 0.0347
-4.37%
$ 34.66 million $ 203,230
Jul 19, 2021 $ 0.0362
-2.00%
$ 36.24 million $ 192,283
Jul 18, 2021 $ 0.037
-1.29%
$ 36.98 million $ 169,679
Jul 17, 2021 $ 0.0375
-4.68%
$ 37.45 million $ 212,320
Jul 16, 2021 $ 0.0393
-2.67%
$ 39.29 million $ 192,334
Jul 15, 2021 $ 0.0404
-2.43%
$ 40.36 million $ 233,088
Jul 14, 2021 $ 0.0414
-3.46%
$ 41.35 million $ 238,907
Jul 13, 2021 $ 0.0428
-3.45%
$ 42.85 million $ 209,637
Jul 12, 2021 $ 0.0444
-1.89%
$ 44.38 million $ 206,609
Jul 11, 2021 $ 0.0452
+0.45%
$ 45.24 million $ 288,075
Jul 10, 2021 $ 0.045
+1.05%
$ 45.03 million $ 183,461
Jul 9, 2021 $ 0.0446
-2.75%
$ 44.6 million $ 193,798
Jul 8, 2021 $ 0.0459
-0.44%
$ 45.86 million $ 210,921
Jul 7, 2021 $ 0.0461
+2.61%
$ 46.06 million $ 344,039
Jul 6, 2021 $ 0.0449
-1.09%
$ 44.89 million $ 363,231
Jul 5, 2021 $ 0.0454
-3.74%
$ 45.39 million $ 327,435
Jul 4, 2021 $ 0.0472
-0.40%
$ 47.15 million $ 503,397
Jul 3, 2021 $ 0.0473
+2.78%
$ 47.34 million $ 424,874
Jul 2, 2021 $ 0.0461
-0.13%
$ 46.06 million $ 471,424
Jul 1, 2021 $ 0.0461
-1.79%
$ 46.11 million $ 436,931
Jun 30, 2021 $ 0.0469
+3.21%
$ 46.93 million $ 373,928