Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.00795
+6.64%
$7.95 million $59,093
Dec 23, 2021 $0.00745
+2.30%
$7.45 million $72,376
Dec 22, 2021 $0.00728
-9.18%
$7.28 million $189,698
Dec 21, 2021 $0.00802
+1.39%
$8.02 million $452,978
Dec 20, 2021 $0.0079
+16.54%
$7.9 million $395,862
Dec 19, 2021 $0.00678
-3.73%
$6.78 million $61,839
Dec 18, 2021 $0.00705
+2.44%
$7.05 million $54,626
Dec 17, 2021 $0.00689
-0.72%
$6.89 million $75,670
Dec 16, 2021 $0.00684
-0.29%
$6.84 million $53,267
Dec 15, 2021 $0.00686
+1.19%
$6.86 million $78,259
Dec 14, 2021 $0.00678
-2.09%
$6.78 million $71,045
Dec 13, 2021 $0.00692
-14.37%
$6.92 million $138,137
Dec 12, 2021 $0.00809
+1.90%
$8.09 million $78,454
Dec 11, 2021 $0.00794
+5.36%
$7.94 million $74,830
Dec 10, 2021 $0.00754
-8.42%
$7.54 million $88,643
Dec 9, 2021 $0.00824
-3.08%
$8.24 million $140,499
Dec 8, 2021 $0.0085
+2.68%
$8.5 million $141,793
Dec 7, 2021 $0.00827
-3.94%
$8.27 million $73,377
Dec 6, 2021 $0.00864
+5.92%
$8.64 million $227,481
Dec 5, 2021 $0.00815
-5.29%
$8.15 million $89,347
Dec 4, 2021 $0.0086
-14.88%
$8.6 million $182,127
Dec 3, 2021 $0.0101
-0.73%
$10.1 million $152,432
Dec 2, 2021 $0.0102
-1.57%
$10.18 million $88,941
Dec 1, 2021 $0.0103
-6.17%
$10.34 million $97,611
Nov 30, 2021 $0.011
+4.40%
$11.01 million $106,841
Nov 29, 2021 $0.0105
+0.72%
$10.55 million $109,982
Nov 28, 2021 $0.0105
+0.72%
$10.46 million $99,460
Nov 27, 2021 $0.0104
+1.62%
$10.38 million $72,770
Nov 26, 2021 $0.0102
-6.86%
$10.22 million $134,958
Nov 25, 2021 $0.011
+5.12%
$10.95 million $137,696
Nov 24, 2021 $0.0104
-11.66%
$10.42 million $241,276
Nov 23, 2021 $0.0118
+14.25%
$11.79 million $488,954
Nov 22, 2021 $0.0103
-2.70%
$10.34 million $123,450
Nov 21, 2021 $0.0106
+3.66%
$10.64 million $129,609
Nov 20, 2021 $0.0103
-1.32%
$10.27 million $106,813
Nov 19, 2021 $0.0104
+3.25%
$10.4 million $136,626
Nov 18, 2021 $0.0101
-2.47%
$10.08 million $115,336
Nov 17, 2021 $0.0103
+1.93%
$10.34 million $123,189
Nov 16, 2021 $0.0101
-4.18%
$10.14 million $155,476
Nov 15, 2021 $0.0105
-1.52%
$10.45 million $111,081
Nov 14, 2021 $0.0106
-0.34%
$10.62 million $109,878
Nov 13, 2021 $0.0107
-1.53%
$10.66 million $91,968
Nov 12, 2021 $0.0108
-4.33%
$10.82 million $259,969
Nov 11, 2021 $0.0113
+2.00%
$11.33 million $282,863
Nov 10, 2021 $0.0111
-0.36%
$11.11 million $206,645
Nov 9, 2021 $0.0112
-3.64%
$11.17 million $233,820
Nov 8, 2021 $0.0116
-2.17%
$11.59 million $163,864
Nov 7, 2021 $0.0118
+0.91%
$11.84 million $208,857
Nov 6, 2021 $0.0117
+3.21%
$11.74 million $383,024
Nov 5, 2021 $0.0114
-2.65%
$11.37 million $407,247