Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.0117
+1.07%
$11.68 million $343,147
Nov 3, 2021 $0.0115
-3.84%
$11.55 million $188,308
Nov 2, 2021 $0.012
+2.85%
$12 million $365,992
Nov 1, 2021 $0.0117
+1.96%
$11.67 million $384,913
Oct 31, 2021 $0.0115
+4.31%
$11.45 million $423,048
Oct 30, 2021 $0.011
-5.36%
$10.96 million $200,880
Oct 29, 2021 $0.0116
-8.25%
$11.58 million $409,582
Oct 28, 2021 $0.0126
+3.43%
$12.61 million $650,018
Oct 27, 2021 $0.0122
-17.15%
$12.19 million $867,980
Oct 26, 2021 $0.0147
+0.70%
$14.72 million $708,487
Oct 25, 2021 $0.0146
-8.17%
$14.62 million $504,197
Oct 24, 2021 $0.0159
+6.53%
$15.95 million $1.01 million
Oct 23, 2021 $0.015
+0.32%
$14.97 million $607,383
Oct 22, 2021 $0.0149
+9.59%
$14.87 million $591,757
Oct 21, 2021 $0.0136
-10.80%
$13.57 million $688,958
Oct 20, 2021 $0.0153
+22.42%
$15.29 million $1.97 million
Oct 19, 2021 $0.0125
+4.13%
$12.5 million $230,264
Oct 18, 2021 $0.012
-4.61%
$12 million $223,969
Oct 17, 2021 $0.0126
+6.63%
$12.58 million $280,178
Oct 16, 2021 $0.0118
+0.40%
$11.79 million $175,337
Oct 15, 2021 $0.0118
+1.87%
$11.76 million $348,917
Oct 14, 2021 $0.0116
-2.87%
$11.55 million $379,061
Oct 13, 2021 $0.0119
-5.14%
$11.91 million $509,664
Oct 12, 2021 $0.0126
+4.20%
$12.55 million $307,832
Oct 11, 2021 $0.012
-7.07%
$12.04 million $281,304
Oct 10, 2021 $0.013
+4.33%
$12.96 million $944,142
Oct 9, 2021 $0.0124
+6.97%
$12.42 million $210,216
Oct 8, 2021 $0.0116
+0.70%
$11.61 million $274,429
Oct 7, 2021 $0.0115
-6.35%
$11.52 million $230,710
Oct 6, 2021 $0.0123
-0.14%
$12.3 million $287,901
Oct 5, 2021 $0.0123
+1.27%
$12.33 million $87,156
Oct 4, 2021 $0.0122
-2.36%
$12.18 million $177,028
Oct 3, 2021 $0.0125
+0.27%
$12.47 million $60,814
Oct 2, 2021 $0.0124
-2.11%
$12.43 million $79,294
Oct 1, 2021 $0.0126
+3.29%
$12.63 million $209,975
Sep 30, 2021 $0.0122
-5.38%
$12.23 million $108,484
Sep 29, 2021 $0.0129
+3.32%
$12.9 million $348,290
Sep 28, 2021 $0.0125
+0.87%
$12.48 million $437,579
Sep 27, 2021 $0.0124
+22.54%
$12.4 million $301,068
Sep 26, 2021 $0.0101
-2.06%
$10.12 million $149,338
Sep 25, 2021 $0.0103
-8.69%
$10.33 million $96,952
Sep 24, 2021 $0.0114
-7.48%
$11.37 million $151,315
Sep 23, 2021 $0.0123
-1.31%
$12.29 million $75,615
Sep 22, 2021 $0.0125
+2.71%
$12.46 million $138,110
Sep 21, 2021 $0.0121
+12.24%
$12.14 million $248,846
Sep 20, 2021 $0.0108
-25.14%
$10.82 million $320,691
Sep 19, 2021 $0.0144
+5.51%
$14.43 million $334,947
Sep 18, 2021 $0.0137
-5.29%
$13.67 million $359,617
Sep 17, 2021 $0.0144
-16.05%
$14.44 million $804,237
Sep 16, 2021 $0.0172
+37.08%
$17.2 million $1.51 million