Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0933
+31.07%
$ 93.33 million $ 2.28 million
Mar 18, 2021 $ 0.0714
+12.24%
$ 71.41 million $ 2.04 million
Mar 17, 2021 $ 0.0636
+4.75%
$ 63.6 million $ 1.76 million
Mar 16, 2021 $ 0.0608
-5.09%
$ 60.82 million $ 982,416
Mar 15, 2021 $ 0.064
+2.66%
$ 64.03 million $ 1.53 million
Mar 14, 2021 $ 0.0623
+6.89%
$ 62.27 million $ 1.39 million
Mar 13, 2021 $ 0.0583
+2.35%
$ 58.26 million $ 1.57 million
Mar 12, 2021 $ 0.0569
-1.58%
$ 56.88 million $ 1.56 million
Mar 11, 2021 $ 0.0581
+1.82%
$ 58.07 million $ 1.4 million
Mar 10, 2021 $ 0.057
+0.50%
$ 57.01 million $ 1.78 million
Mar 9, 2021 $ 0.0567
+4.71%
$ 56.67 million $ 1.39 million
Mar 8, 2021 $ 0.0541
-1.11%
$ 54.12 million $ 982,591
Mar 7, 2021 $ 0.0547
+0.22%
$ 54.69 million $ 1.32 million
Mar 6, 2021 $ 0.0545
+6.68%
$ 54.46 million $ 1.22 million
Mar 5, 2021 $ 0.0511
+9.70%
$ 51.13 million $ 1.44 million
Mar 4, 2021 $ 0.0466
-7.43%
$ 46.62 million $ 1.31 million
Mar 3, 2021 $ 0.0509
+0.26%
$ 50.92 million $ 1.01 million
Mar 2, 2021 $ 0.0509
+1.18%
$ 50.93 million $ 1.07 million
Mar 1, 2021 $ 0.0502
+3.57%
$ 50.24 million $ 1.12 million
Feb 28, 2021 $ 0.0488
-7.15%
$ 48.76 million $ 1.61 million
Feb 27, 2021 $ 0.0525
-2.94%
$ 52.49 million $ 1.68 million
Feb 26, 2021 $ 0.054
-5.91%
$ 54.02 million $ 1.36 million
Feb 25, 2021 $ 0.0577
+7.03%
$ 57.71 million $ 2.19 million
Feb 24, 2021 $ 0.0539
+4.06%
$ 53.89 million $ 1.59 million
Feb 23, 2021 $ 0.0518
-11.96%
$ 51.79 million $ 1.76 million
Feb 22, 2021 $ 0.0589
-10.95%
$ 58.88 million $ 2.22 million
Feb 21, 2021 $ 0.0662
+21.92%
$ 66.2 million $ 2.94 million
Feb 20, 2021 $ 0.0543
+1.61%
$ 54.27 million $ 1.81 million
Feb 19, 2021 $ 0.053
-19.41%
$ 52.95 million $ 2.5 million
Feb 18, 2021 $ 0.0658
-4.04%
$ 65.78 million $ 1.9 million
Feb 17, 2021 $ 0.0686
+13.82%
$ 68.6 million $ 2.18 million
Feb 16, 2021 $ 0.0603
-1.35%
$ 60.35 million $ 973,921
Feb 15, 2021 $ 0.0611
-4.76%
$ 61.13 million $ 1.77 million
Feb 14, 2021 $ 0.0641
-15.95%
$ 64.11 million $ 1.79 million
Feb 13, 2021 $ 0.0763
+7.03%
$ 76.35 million $ 2.21 million
Feb 12, 2021 $ 0.0716
+21.20%
$ 71.59 million $ 2.64 million
Feb 11, 2021 $ 0.0591
+7.35%
$ 59.07 million $ 1.38 million
Feb 10, 2021 $ 0.055
+15.74%
$ 54.99 million $ 2.46 million
Feb 9, 2021 $ 0.0475
+3.83%
$ 47.48 million $ 1.84 million
Feb 8, 2021 $ 0.0457
-24.90%
$ 45.69 million $ 5.22 million
Feb 7, 2021 $ 0.0608
-4.01%
$ 60.84 million $ 2.1 million
Feb 6, 2021 $ 0.0633
+6.30%
$ 63.34 million $ 3.39 million
Feb 5, 2021 $ 0.0596
+3.90%
$ 59.63 million $ 1.83 million
Feb 4, 2021 $ 0.0574
-10.36%
$ 57.4 million $ 917,011
Feb 3, 2021 $ 0.064
-3.60%
$ 64.02 million $ 1.75 million
Feb 2, 2021 $ 0.0665
+16.80%
$ 66.45 million $ 2.04 million
Feb 1, 2021 $ 0.0569
+2.46%
$ 56.9 million $ 1.1 million
Jan 30, 2021 $ 0.0633
-12.83%
$ 63.35 million $ 1.04 million
Jan 29, 2021 $ 0.0726
-20.79%
$ 72.63 million $ 1.56 million
Jan 28, 2021 $ 0.0917
+17.06%
$ 91.73 million $ 3.44 million