Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.0507
+0.58%
$50.7 million $242,635
Jul 24, 2021 $0.0504
+7.12%
$50.42 million $481,162
Jul 23, 2021 $0.0471
+13.34%
$47.08 million $723,653
Jul 22, 2021 $0.0414
+11.85%
$41.4 million $525,240
Jul 21, 2021 $0.037
+6.86%
$37.03 million $282,099
Jul 20, 2021 $0.0347
-4.37%
$34.66 million $203,230
Jul 19, 2021 $0.0362
-2.00%
$36.24 million $192,283
Jul 18, 2021 $0.037
-1.29%
$36.98 million $169,679
Jul 17, 2021 $0.0375
-4.68%
$37.45 million $212,320
Jul 16, 2021 $0.0393
-2.67%
$39.29 million $192,334
Jul 15, 2021 $0.0404
-2.43%
$40.36 million $233,088
Jul 14, 2021 $0.0414
-3.46%
$41.35 million $238,907
Jul 13, 2021 $0.0428
-3.45%
$42.85 million $209,637
Jul 12, 2021 $0.0444
-1.89%
$44.38 million $206,609
Jul 11, 2021 $0.0452
+0.45%
$45.24 million $288,075
Jul 10, 2021 $0.045
+1.05%
$45.03 million $183,461
Jul 9, 2021 $0.0446
-2.75%
$44.6 million $193,798
Jul 8, 2021 $0.0459
-0.44%
$45.86 million $210,921
Jul 7, 2021 $0.0461
+2.61%
$46.06 million $344,039
Jul 6, 2021 $0.0449
-1.09%
$44.89 million $363,231
Jul 5, 2021 $0.0454
-3.74%
$45.39 million $327,435
Jul 4, 2021 $0.0472
-0.40%
$47.15 million $503,397
Jul 3, 2021 $0.0473
+2.78%
$47.34 million $424,874
Jul 2, 2021 $0.0461
-0.13%
$46.06 million $471,424
Jul 1, 2021 $0.0461
-1.79%
$46.11 million $436,931
Jun 30, 2021 $0.0469
+3.21%
$46.93 million $373,928
Jun 29, 2021 $0.0455
-2.48%
$45.48 million $615,363
Jun 28, 2021 $0.0466
-3.72%
$46.63 million $545,096
Jun 27, 2021 $0.0484
+8.26%
$48.43 million $527,555
Jun 26, 2021 $0.0447
-12.54%
$44.73 million $677,005
Jun 25, 2021 $0.0511
-8.64%
$51.14 million $983,309
Jun 24, 2021 $0.056
+6.44%
$56 million $1.04 million
Jun 23, 2021 $0.0526
+19.04%
$52.61 million $1.21 million
Jun 22, 2021 $0.0442
-15.82%
$44.19 million $1.72 million
Jun 21, 2021 $0.0525
-2.86%
$52.49 million $1.35 million
Jun 20, 2021 $0.054
-1.86%
$54.04 million $597,677
Jun 19, 2021 $0.0551
-2.39%
$55.06 million $650,084
Jun 18, 2021 $0.0564
-5.00%
$56.4 million $725,475
Jun 17, 2021 $0.0594
+0.45%
$59.35 million $604,476
Jun 16, 2021 $0.0592
-3.88%
$59.17 million $637,535
Jun 15, 2021 $0.0616
-4.05%
$61.56 million $508,051
Jun 14, 2021 $0.0642
+4.76%
$64.16 million $759,883
Jun 13, 2021 $0.0612
+4.73%
$61.24 million $731,451
Jun 12, 2021 $0.0585
-7.47%
$58.48 million $701,529
Jun 11, 2021 $0.0632
+1.05%
$63.21 million $704,343
Jun 10, 2021 $0.0625
-7.15%
$62.54 million $546,671
Jun 9, 2021 $0.0674
+8.27%
$67.35 million $669,460
Jun 8, 2021 $0.0622
-7.53%
$62.21 million $803,385
Jun 7, 2021 $0.0673
-5.71%
$67.31 million $453,316
Jun 6, 2021 $0.0714
-2.12%
$71.38 million $481,937