Propbase Historical Data

PROPS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0783
-20.24%
$ 78.31 million $ 5.07 million
Jan 26, 2021 $ 0.0968
+19.90%
$ 96.83 million $ 2.21 million
Jan 24, 2021 $ 0.0849
+13.12%
$ 84.94 million $ 357,716
Jan 23, 2021 $ 0.0751
+2.35%
$ 75.11 million $ 323,659
Jan 22, 2021 $ 0.0733
+8.23%
$ 73.33 million $ 348,405
Jan 21, 2021 $ 0.0678
-20.83%
$ 67.83 million $ 304,522
Jan 20, 2021 $ 0.0858
+0.45%
$ 85.78 million $ 295,767
Jan 19, 2021 $ 0.0856
+9.75%
$ 85.62 million $ 297,207
Jan 18, 2021 $ 0.078
+2.26%
$ 78.04 million $ 267,150
Jan 17, 2021 $ 0.0763
-0.05%
$ 76.3 million $ 262,425
Jan 16, 2021 $ 0.0764
+5.47%
$ 76.45 million $ 263,986
Jan 15, 2021 $ 0.0724
-4.37%
$ 72.42 million $ 252,003
Jan 14, 2021 $ 0.0755
+7.80%
$ 75.53 million $ 261,669
Jan 13, 2021 $ 0.07
+8.20%
$ 70.04 million $ 242,499
Jan 12, 2021 $ 0.0646
-16.46%
$ 64.64 million $ 236,481
Jan 11, 2021 $ 0.0774
-13.59%
$ 77.45 million $ 233,852
Jan 10, 2021 $ 0.0897
+37.45%
$ 89.74 million $ 306,368
Jan 9, 2021 $ 0.0653
+7.17%
$ 65.34 million $ 276,253
Jan 8, 2021 $ 0.061
-2.32%
$ 60.98 million $ 260,466
Jan 7, 2021 $ 0.0624
+134.96%
$ 62.44 million $ 325,160
Jan 6, 2021 $ 0.0265
-31.09%
$ 26.55 million $ 256,463
Jan 5, 2021 $ 0.0385
+19.66%
$ 38.53 million $ 256,275
Jan 4, 2021 $ 0.0619
-0.87%
$ 61.93 million $ 96
Jan 3, 2021 $ 0.0625
+64.63%
$ 62.49 million $ 97
Jan 2, 2021 $ 0.038
+33.40%
$ 37.97 million $ 52
Jan 1, 2021 $ 0.0285
-33.48%
$ 28.45 million $ 10,582
Dec 31, 2020 $ 0.0428
-15.08%
$ 42.79 million $ 13,425
Dec 30, 2020 $ 0.0504
+46.05%
$ 50.41 million $ 103,576
Dec 29, 2020 $ 0.0336
+2.98%
$ 33.56 million $ 168,400
Dec 28, 2020 $ 0.0322
-3.24%
$ 32.19 million $ 155,917
Dec 27, 2020 $ 0.0329
+9.56%
$ 32.87 million $ 160,506
Dec 26, 2020 $ 0.0299
+13.95%
$ 29.9 million $ 153,286
Dec 25, 2020 $ 0.0249
-0.48%
$ 24.86 million $ 134,127
Dec 24, 2020 $ 0.0251
+6.50%
$ 25.09 million $ 136,296
Dec 23, 2020 $ 0.0233
-23.65%
$ 23.33 million $ 118,892
Dec 22, 2020 $ 0.0305
+9.10%
$ 30.49 million $ 142,455
Dec 21, 2020 $ 0.0287
+2.39%
$ 28.7 million $ 136,536
Dec 17, 2020 $ 0.0397
+2.65%
$ 39.68 million $ 146,573
Dec 16, 2020 $ 0.0382
+7.05%
$ 38.22 million $ 141,911
Dec 15, 2020 $ 0.0351
+1.75%
$ 35.13 million $ 130,215
Dec 14, 2020 $ 0.0357
+0.45%
$ 35.73 million $ 131,999
Dec 13, 2020 $ 0.0361
+0.05%
$ 36.13 million $ 133,512
Dec 12, 2020 $ 0.0318
-4.29%
$ 31.79 million $ 118,373
Dec 11, 2020 $ 0.0327
-2.39%
$ 32.72 million $ 120,686
Dec 10, 2020 $ 0.0341
-19.93%
$ 34.12 million $ 107,073
Dec 9, 2020 $ 0.043
+52.98%
$ 42.97 million $ 161,444
Dec 8, 2020 $ 0.031
-7.79%
$ 31.01 million $ 121,446
Dec 7, 2020 $ 0.0337
+2.45%
$ 33.68 million $ 131,630
Dec 6, 2020 $ 0.0312
-10.76%
$ 31.2 million $ 121,547
Dec 5, 2020 $ 0.0345
-8.59%
$ 34.53 million $ 121,504