Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.0729
-3.82%
$72.93 million $628,570
Jun 4, 2021 $0.0758
-5.84%
$75.84 million $842,796
Jun 3, 2021 $0.0805
-3.64%
$80.55 million $845,590
Jun 2, 2021 $0.0836
+4.85%
$83.57 million $872,322
Jun 1, 2021 $0.0797
+13.36%
$79.7 million $1.02 million
May 30, 2021 $0.0665
+1.07%
$66.52 million $662,557
May 29, 2021 $0.0658
+4.24%
$65.79 million $858,271
May 28, 2021 $0.0631
-12.04%
$63.12 million $843,682
May 27, 2021 $0.0718
+6.91%
$71.77 million $754,771
May 26, 2021 $0.0672
+9.77%
$67.16 million $877,450
May 25, 2021 $0.0612
+1.08%
$61.23 million $790,469
May 24, 2021 $0.0607
+17.14%
$60.7 million $588,790
May 23, 2021 $0.0518
-7.14%
$51.84 million $720,117
May 22, 2021 $0.0559
-1.79%
$55.91 million $626,084
May 21, 2021 $0.0569
-20.36%
$56.94 million $1.12 million
May 20, 2021 $0.0715
+0.85%
$71.49 million $1.2 million
May 19, 2021 $0.0709
-16.97%
$70.93 million $3.14 million
May 18, 2021 $0.0855
-9.07%
$85.48 million $1.06 million
May 17, 2021 $0.094
-12.05%
$94.02 million $1.42 million
May 16, 2021 $0.107
-5.94%
$106.88 million $1.01 million
May 15, 2021 $0.114
-8.55%
$113.75 million $1.16 million
May 14, 2021 $0.124
+9.93%
$124.46 million $1.86 million
May 13, 2021 $0.113
-12.39%
$113.25 million $2.83 million
May 12, 2021 $0.129
-3.35%
$129.11 million $3.47 million
May 11, 2021 $0.134
+4.31%
$133.61 million $2.14 million
May 10, 2021 $0.128
-18.11%
$128.27 million $3.07 million
May 9, 2021 $0.157
+32.39%
$156.61 million $12.27 million
May 8, 2021 $0.118
+9.13%
$118.29 million $2.03 million
May 7, 2021 $0.109
-6.78%
$108.61 million $1.76 million
May 6, 2021 $0.116
+22.20%
$116.44 million $8.77 million
May 5, 2021 $0.0953
+12.25%
$95.26 million $876,397
May 4, 2021 $0.0849
-5.51%
$84.91 million $411,456
May 3, 2021 $0.0899
+3.48%
$89.87 million $429,745
May 2, 2021 $0.0868
-2.83%
$86.83 million $429,446
May 1, 2021 $0.0894
+5.43%
$89.36 million $518,774
Apr 30, 2021 $0.0848
+4.83%
$84.77 million $427,117
Apr 29, 2021 $0.0809
+2.13%
$80.87 million $316,138
Apr 28, 2021 $0.0792
-3.38%
$79.17 million $387,243
Apr 27, 2021 $0.0819
-0.57%
$81.93 million $322,269
Apr 26, 2021 $0.0824
+12.63%
$82.39 million $580,950
Apr 25, 2021 $0.0731
-4.11%
$73.14 million $507,671
Apr 24, 2021 $0.0763
-3.00%
$76.27 million $309,876
Apr 23, 2021 $0.0786
-9.99%
$78.61 million $734,881
Apr 22, 2021 $0.0874
+11.27%
$87.37 million $692,597
Apr 21, 2021 $0.0785
+3.31%
$78.53 million $445,399
Apr 20, 2021 $0.076
-2.12%
$76 million $582,118
Apr 19, 2021 $0.0776
-4.84%
$77.64 million $1.13 million
Apr 18, 2021 $0.0816
-9.29%
$81.57 million $1.87 million
Apr 17, 2021 $0.0899
+1.44%
$89.93 million $717,266
Apr 16, 2021 $0.0887
-9.78%
$88.67 million $922,328