Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $0.0887
-9.78%
$88.67 million $922,328
Apr 15, 2021 $0.0983
+2.07%
$98.28 million $427,364
Apr 14, 2021 $0.0962
-7.95%
$96.23 million $775,813
Apr 13, 2021 $0.105
-2.03%
$104.53 million $495,492
Apr 12, 2021 $0.107
-3.93%
$106.71 million $634,208
Apr 11, 2021 $0.111
-3.56%
$111.08 million $571,030
Apr 10, 2021 $0.115
+9.55%
$115.18 million $1.31 million
Apr 9, 2021 $0.105
+0.76%
$105.14 million $547,884
Apr 8, 2021 $0.104
+2.42%
$104.32 million $507,076
Apr 7, 2021 $0.102
-10.16%
$101.89 million $892,192
Apr 6, 2021 $0.113
+4.09%
$113.44 million $1.24 million
Apr 5, 2021 $0.109
+6.27%
$108.94 million $713,644
Apr 4, 2021 $0.103
-0.10%
$102.51 million $445,489
Apr 3, 2021 $0.103
+1.84%
$102.63 million $778,408
Apr 2, 2021 $0.101
-5.67%
$100.77 million $944,954
Apr 1, 2021 $0.107
+6.96%
$106.84 million $1.18 million
Mar 30, 2021 $0.108
+9.92%
$108.12 million $907,818
Mar 29, 2021 $0.0984
+0.88%
$98.35 million $816,881
Mar 28, 2021 $0.0975
+2.25%
$97.46 million $711,699
Mar 27, 2021 $0.0953
+14.62%
$95.28 million $1.17 million
Mar 26, 2021 $0.0831
+9.03%
$83.1 million $523,677
Mar 25, 2021 $0.0762
-3.01%
$76.22 million $636,095
Mar 24, 2021 $0.0786
+0.45%
$78.55 million $820,035
Mar 23, 2021 $0.0782
-8.41%
$78.19 million $837,426
Mar 22, 2021 $0.0853
+6.18%
$85.31 million $771,437
Mar 21, 2021 $0.0803
-4.41%
$80.34 million $674,569
Mar 20, 2021 $0.084
-9.99%
$84.03 million $793,059
Mar 19, 2021 $0.0933
+31.07%
$93.33 million $2.28 million
Mar 18, 2021 $0.0714
+12.24%
$71.41 million $2.04 million
Mar 17, 2021 $0.0636
+4.75%
$63.6 million $1.76 million
Mar 16, 2021 $0.0608
-5.09%
$60.82 million $982,416
Mar 15, 2021 $0.064
+2.66%
$64.03 million $1.53 million
Mar 14, 2021 $0.0623
+6.89%
$62.27 million $1.39 million
Mar 13, 2021 $0.0583
+2.35%
$58.26 million $1.57 million
Mar 12, 2021 $0.0569
-1.58%
$56.88 million $1.56 million
Mar 11, 2021 $0.0581
+1.82%
$58.07 million $1.4 million
Mar 10, 2021 $0.057
+0.50%
$57.01 million $1.78 million
Mar 9, 2021 $0.0567
+4.71%
$56.67 million $1.39 million
Mar 8, 2021 $0.0541
-1.11%
$54.12 million $982,591
Mar 7, 2021 $0.0547
+0.22%
$54.69 million $1.32 million
Mar 6, 2021 $0.0545
+6.68%
$54.46 million $1.22 million
Mar 5, 2021 $0.0511
+9.70%
$51.13 million $1.44 million
Mar 4, 2021 $0.0466
-7.43%
$46.62 million $1.31 million
Mar 3, 2021 $0.0509
+0.26%
$50.92 million $1.01 million
Mar 2, 2021 $0.0509
+1.18%
$50.93 million $1.07 million
Mar 1, 2021 $0.0502
+3.57%
$50.24 million $1.12 million
Feb 28, 2021 $0.0488
-7.15%
$48.76 million $1.61 million
Feb 27, 2021 $0.0525
-2.94%
$52.49 million $1.68 million
Feb 26, 2021 $0.054
-5.91%
$54.02 million $1.36 million
Feb 25, 2021 $0.0577
+7.03%
$57.71 million $2.19 million