Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.0539
+4.06%
$53.89 million $1.59 million
Feb 23, 2021 $0.0518
-11.96%
$51.79 million $1.76 million
Feb 22, 2021 $0.0589
-10.95%
$58.88 million $2.22 million
Feb 21, 2021 $0.0662
+21.92%
$66.2 million $2.94 million
Feb 20, 2021 $0.0543
+1.61%
$54.27 million $1.81 million
Feb 19, 2021 $0.053
-19.41%
$52.95 million $2.5 million
Feb 18, 2021 $0.0658
-4.04%
$65.78 million $1.9 million
Feb 17, 2021 $0.0686
+13.82%
$68.6 million $2.18 million
Feb 16, 2021 $0.0603
-1.35%
$60.35 million $973,921
Feb 15, 2021 $0.0611
-4.76%
$61.13 million $1.77 million
Feb 14, 2021 $0.0641
-15.95%
$64.11 million $1.79 million
Feb 13, 2021 $0.0763
+7.03%
$76.35 million $2.21 million
Feb 12, 2021 $0.0716
+21.20%
$71.59 million $2.64 million
Feb 11, 2021 $0.0591
+7.35%
$59.07 million $1.38 million
Feb 10, 2021 $0.055
+15.74%
$54.99 million $2.46 million
Feb 9, 2021 $0.0475
+3.83%
$47.48 million $1.84 million
Feb 8, 2021 $0.0457
-24.90%
$45.69 million $5.22 million
Feb 7, 2021 $0.0608
-4.01%
$60.84 million $2.1 million
Feb 6, 2021 $0.0633
+6.30%
$63.34 million $3.39 million
Feb 5, 2021 $0.0596
+3.90%
$59.63 million $1.83 million
Feb 4, 2021 $0.0574
-10.36%
$57.4 million $917,011
Feb 3, 2021 $0.064
-3.60%
$64.02 million $1.75 million
Feb 2, 2021 $0.0665
+16.80%
$66.45 million $2.04 million
Feb 1, 2021 $0.0569
+2.46%
$56.9 million $1.1 million
Jan 30, 2021 $0.0633
-12.83%
$63.35 million $1.04 million
Jan 29, 2021 $0.0726
-20.79%
$72.63 million $1.56 million
Jan 28, 2021 $0.0917
+17.06%
$91.73 million $3.44 million
Jan 27, 2021 $0.0783
-20.24%
$78.31 million $5.07 million
Jan 26, 2021 $0.0968
+19.90%
$96.83 million $2.21 million
Jan 24, 2021 $0.0849
+13.12%
$84.94 million $357,716
Jan 23, 2021 $0.0751
+2.35%
$75.11 million $323,659
Jan 22, 2021 $0.0733
+8.23%
$73.33 million $348,405
Jan 21, 2021 $0.0678
-20.83%
$67.83 million $304,522
Jan 20, 2021 $0.0858
+0.45%
$85.78 million $295,767
Jan 19, 2021 $0.0856
+9.75%
$85.62 million $297,207
Jan 18, 2021 $0.078
+2.26%
$78.04 million $267,150
Jan 17, 2021 $0.0763
-0.05%
$76.3 million $262,425
Jan 16, 2021 $0.0764
+5.47%
$76.45 million $263,986
Jan 15, 2021 $0.0724
-4.37%
$72.42 million $252,003
Jan 14, 2021 $0.0755
+7.80%
$75.53 million $261,669
Jan 13, 2021 $0.07
+8.20%
$70.04 million $242,499
Jan 12, 2021 $0.0646
-16.46%
$64.64 million $236,481
Jan 11, 2021 $0.0774
-13.59%
$77.45 million $233,852
Jan 10, 2021 $0.0897
+37.45%
$89.74 million $306,368
Jan 9, 2021 $0.0653
+7.17%
$65.34 million $276,253
Jan 8, 2021 $0.061
-2.32%
$60.98 million $260,466
Jan 7, 2021 $0.0624
+134.96%
$62.44 million $325,160
Jan 6, 2021 $0.0265
-31.09%
$26.55 million $256,463
Jan 5, 2021 $0.0385
+19.66%
$38.53 million $256,275
Jan 4, 2021 $0.0619
-0.87%
$61.93 million $96