Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.0625
+64.63%
$62.49 million $97
Jan 2, 2021 $0.038
+33.40%
$37.97 million $52
Jan 1, 2021 $0.0285
-33.48%
$28.45 million $10,582
Dec 31, 2020 $0.0428
-15.08%
$42.79 million $13,425
Dec 30, 2020 $0.0504
+46.05%
$50.41 million $103,576
Dec 29, 2020 $0.0336
+2.98%
$33.56 million $168,400
Dec 28, 2020 $0.0322
-3.24%
$32.19 million $155,917
Dec 27, 2020 $0.0329
+9.56%
$32.87 million $160,506
Dec 26, 2020 $0.0299
+13.95%
$29.9 million $153,286
Dec 25, 2020 $0.0249
-0.48%
$24.86 million $134,127
Dec 24, 2020 $0.0251
+6.50%
$25.09 million $136,296
Dec 23, 2020 $0.0233
-23.65%
$23.33 million $118,892
Dec 22, 2020 $0.0305
+9.10%
$30.49 million $142,455
Dec 21, 2020 $0.0287
+2.39%
$28.7 million $136,536
Dec 17, 2020 $0.0397
+2.65%
$39.68 million $146,573
Dec 16, 2020 $0.0382
+7.05%
$38.22 million $141,911
Dec 15, 2020 $0.0351
+1.75%
$35.13 million $130,215
Dec 14, 2020 $0.0357
+0.45%
$35.73 million $131,999
Dec 13, 2020 $0.0361
+0.05%
$36.13 million $133,512
Dec 12, 2020 $0.0318
-4.29%
$31.79 million $118,373
Dec 11, 2020 $0.0327
-2.39%
$32.72 million $120,686
Dec 10, 2020 $0.0341
-19.93%
$34.12 million $107,073
Dec 9, 2020 $0.043
+52.98%
$42.97 million $161,444
Dec 8, 2020 $0.031
-7.79%
$31.01 million $121,446
Dec 7, 2020 $0.0337
+2.45%
$33.68 million $131,630
Dec 6, 2020 $0.0312
-10.76%
$31.2 million $121,547
Dec 5, 2020 $0.0345
-8.59%
$34.53 million $121,504
Dec 4, 2020 $0.0376
-8.89%
$37.63 million $126,951
Dec 3, 2020 $0.0412
-6.55%
$41.22 million $136,050
Dec 2, 2020 $0.0442
+43.52%
$44.21 million $155,436
Dec 1, 2020 $0.0323
-30.59%
$32.35 million $109,931
Nov 30, 2020 $0.0449
-4.82%
$44.88 million $125,348
Nov 29, 2020 $0.0471
+9.63%
$47.14 million $129,774
Nov 28, 2020 $0.043
+3.87%
$43 million $120,984
Nov 27, 2020 $0.0414
-7.31%
$41.36 million $109,657
Nov 26, 2020 $0.0446
-5.94%
$44.6 million $114,607
Nov 25, 2020 $0.0474
-13.66%
$47.45 million $120,086
Nov 24, 2020 $0.0549
-1.96%
$54.94 million $142,101
Nov 23, 2020 $0.056
-12.05%
$56.01 million $126,289
Nov 22, 2020 $0.0637
+1.62%
$63.69 million $122,131
Nov 21, 2020 $0.0627
+6.20%
$62.69 million $121,295
Nov 20, 2020 $0.059
+7.95%
$59.02 million $110,630
Nov 19, 2020 $0.0547
-2.43%
$54.67 million $102,963
Nov 18, 2020 $0.056
-0.42%
$56.05 million $104,881
Nov 17, 2020 $0.0568
+3.45%
$56.78 million $106,258
Nov 16, 2020 $0.0549
+2.07%
$54.89 million $101,297
Nov 15, 2020 $0.0538
-4.37%
$53.78 million $98,932
Nov 14, 2020 $0.0563
-3.97%
$56.25 million $103,925
Nov 13, 2020 $0.0586
-1.07%
$58.57 million $102,195
Nov 12, 2020 $0.0592
+1.39%
$59.2 million $101,682