Propbase Historical Data

PROPS Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0165
-6.02%
$ 16.51 million $ 70,715
May 21, 2020 $ 0.0175
+0.48%
$ 17.47 million $ 81,771
May 20, 2020 $ 0.0173
-11.85%
$ 17.34 million $ 105,201
May 19, 2020 $ 0.0197
+6.04%
$ 19.67 million $ 209,521
May 18, 2020 $ 0.0185
+13.08%
$ 18.51 million $ 427,585
May 17, 2020 $ 0.0164
+18.92%
$ 16.36 million $ 323,606
May 16, 2020 $ 0.0138
+1.10%
$ 13.77 million $ 296,022
May 15, 2020 $ 0.0138
+18.67%
$ 13.83 million $ 316,942
May 14, 2020 $ 0.0117
+7.01%
$ 11.71 million $ 246,555
May 13, 2020 $ 0.0106
-8.21%
$ 10.64 million $ 249,808
May 12, 2020 $ 0.0119
+7.43%
$ 11.89 million $ 237,369
May 11, 2020 $ 0.011
-0.91%
$ 10.96 million $ 217,723
May 10, 2020 $ 0.011
-27.96%
$ 11 million $ 214,052
May 9, 2020 $ 0.0153
-3.95%
$ 15.3 million $ 344,661
May 8, 2020 $ 0.0158
-7.21%
$ 15.77 million $ 398,706
May 7, 2020 $ 0.0168
+8.88%
$ 16.84 million $ 391,505
May 6, 2020 $ 0.0155
-21.82%
$ 15.48 million $ 196,284
May 5, 2020 $ 0.02
-0.62%
$ 19.99 million $ 55,679
May 4, 2020 $ 0.0192
+44.03%
$ 19.23 million $ 24,134
May 3, 2020 $ 0.0133
-15.98%
$ 13.33 million $ 15,580
May 2, 2020 $ 0.016
-21.60%
$ 15.98 million $ 34,436
May 1, 2020 $ 0.0204
+13.56%
$ 20.38 million $ 10,507
Apr 30, 2020 $ 0.0179
+9.38%
$ 17.93 million $ 10,696
Apr 29, 2020 $ 0.0164
+0.07%
$ 16.39 million $ 4,251
Apr 28, 2020 $ 0.0164
-0.81%
$ 16.4 million $ 4,103
Apr 27, 2020 $ 0.0165
+6.21%
$ 16.53 million $ 4,597
Apr 26, 2020 $ 0.0156
-5.08%
$ 15.56 million $ 2,661
Apr 25, 2020 $ 0.0164
+3.96%
$ 16.39 million $ 3,009
Apr 24, 2020 $ 0.0158
+2.44%
$ 15.77 million $ 3,704
Apr 23, 2020 $ 0.0154
+0.46%
$ 15.39 million $ 2,892
Apr 22, 2020 $ 0.0153
+4.05%
$ 15.31 million $ 2,750
Apr 21, 2020 $ 0.0147
+19.47%
$ 14.71 million $ 2,711
Apr 20, 2020 $ 0.0123
-25.68%
$ 12.31 million $ 2,205
Apr 19, 2020 $ 0.0166
+0.27%
$ 16.56 million $ 2,815
Apr 18, 2020 $ 0.0165
+12.55%
$ 16.51 million $ 3,698
Apr 17, 2020 $ 0.0147
-7.43%
$ 14.67 million $ 2,468
Apr 16, 2020 $ 0.0158
+11.07%
$ 15.84 million $ 2,505
Apr 15, 2020 $ 0.0158
+26.74%
$ 15.8 million $ 2,457
Apr 14, 2020 $ 0.0125
-29.54%
$ 12.46 million $ 5,096
Apr 13, 2020 $ 0.0177
-1.24%
$ 17.69 million $ 3,145
Apr 12, 2020 $ 0.0179
+0.20%
$ 17.92 million $ 3,224
Apr 11, 2020 $ 0.0179
+0.09%
$ 17.89 million $ 3,257
Apr 10, 2020 $ 0.0179
+12.83%
$ 17.86 million $ 3,597
Apr 9, 2020 $ 0.0158
-1.37%
$ 15.84 million $ 3,344
Apr 8, 2020 $ 0.0161
+4.77%
$ 16.05 million $ 3,392
Apr 7, 2020 $ 0.0153
-2.16%
$ 15.32 million $ 3,182
Apr 6, 2020 $ 0.0157
+20.20%
$ 15.65 million $ 3,256
Apr 5, 2020 $ 0.013
-3.05%
$ 13.02 million $ 2,796
Apr 4, 2020 $ 0.0134
+11.62%
$ 13.44 million $ 2,998
Apr 3, 2020 $ 0.012
+37.17%
$ 12.04 million $ 3,639