Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.0584
+9.92%
$58.39 million $100,740
Nov 10, 2020 $0.0531
-7.30%
$53.11 million $91,516
Nov 9, 2020 $0.0582
-2.16%
$58.22 million $96,871
Nov 8, 2020 $0.06
+15.68%
$59.97 million $99,417
Nov 7, 2020 $0.0571
-7.25%
$57.07 million $93,263
Nov 6, 2020 $0.0615
+7.74%
$61.5 million $99,017
Nov 5, 2020 $0.0567
+2.16%
$56.66 million $90,383
Nov 4, 2020 $0.0554
+5.30%
$55.44 million $89,014
Nov 3, 2020 $0.0527
-1.26%
$52.66 million $83,774
Nov 2, 2020 $0.0529
+0.52%
$52.95 million $85,791
Nov 1, 2020 $0.0527
+2.50%
$52.66 million $85,414
Oct 31, 2020 $0.0514
+0.92%
$51.36 million $83,467
Oct 30, 2020 $0.0509
-4.73%
$50.89 million $81,389
Oct 29, 2020 $0.0534
+4.87%
$53.39 million $86,446
Oct 28, 2020 $0.0509
-5.20%
$50.91 million $83,645
Oct 27, 2020 $0.0537
+2.73%
$53.74 million $87,088
Oct 26, 2020 $0.0523
-3.01%
$52.34 million $85,065
Oct 25, 2020 $0.0544
-3.03%
$54.38 million $88,589
Oct 24, 2020 $0.0557
+22.45%
$55.66 million $102,831
Oct 23, 2020 $0.0455
-1.15%
$45.46 million $93,357
Oct 22, 2020 $0.046
+6.81%
$45.99 million $95,123
Oct 21, 2020 $0.0435
+6.23%
$43.46 million $89,269
Oct 20, 2020 $0.0409
-2.85%
$40.91 million $83,730
Oct 19, 2020 $0.0421
-19.28%
$42.11 million $79,323
Oct 18, 2020 $0.0525
+3.31%
$52.54 million $84,891
Oct 17, 2020 $0.0509
+0.78%
$50.86 million $82,529
Oct 16, 2020 $0.0505
-1.66%
$50.47 million $83,230
Oct 15, 2020 $0.0517
-2.67%
$51.7 million $88,265
Oct 14, 2020 $0.0535
-7.02%
$53.5 million $79,057
Oct 13, 2020 $0.0579
-2.75%
$57.92 million $82,786
Oct 12, 2020 $0.0592
+5.36%
$59.19 million $88,312
Oct 11, 2020 $0.0558
+4.58%
$55.83 million $84,863
Oct 10, 2020 $0.0537
+0.70%
$53.74 million $81,994
Oct 9, 2020 $0.0534
+7.04%
$53.37 million $82,580
Oct 8, 2020 $0.0502
+1.27%
$50.2 million $77,762
Oct 7, 2020 $0.0499
+1.01%
$49.91 million $76,875
Oct 6, 2020 $0.0494
+0.54%
$49.41 million $75,680
Oct 5, 2020 $0.0491
-14.54%
$49.15 million $69,968
Oct 4, 2020 $0.0579
+3.04%
$57.85 million $78,616
Oct 3, 2020 $0.0561
-4.48%
$56.15 million $73,488
Oct 2, 2020 $0.0584
+37.91%
$58.44 million $96,315
Oct 1, 2020 $0.0424
-14.02%
$42.36 million $70,251
Sep 30, 2020 $0.0493
+11.34%
$49.26 million $84,416
Sep 29, 2020 $0.0442
+1.43%
$44.24 million $91,652
Sep 28, 2020 $0.0436
-3.11%
$43.64 million $79,090
Sep 27, 2020 $0.045
+0.82%
$45.02 million $80,835
Sep 26, 2020 $0.0447
+0.04%
$44.69 million $79,515
Sep 25, 2020 $0.0443
+4.09%
$44.31 million $78,563
Sep 24, 2020 $0.0429
+6.14%
$42.92 million $76,631
Sep 23, 2020 $0.0401
-6.76%
$40.13 million $71,111