Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2020 $0.043
+0.80%
$43.04 million $77,478
Sep 21, 2020 $0.0427
-7.18%
$42.71 million $76,652
Sep 20, 2020 $0.046
-3.76%
$46.01 million $82,570
Sep 19, 2020 $0.0478
-4.24%
$47.81 million $86,013
Sep 18, 2020 $0.0499
-0.81%
$49.86 million $85,289
Sep 17, 2020 $0.0503
+7.58%
$50.25 million $87,299
Sep 16, 2020 $0.0471
+0.14%
$47.1 million $83,633
Sep 15, 2020 $0.047
-6.24%
$47.04 million $80,007
Sep 14, 2020 $0.0501
+5.40%
$50.14 million $85,875
Sep 13, 2020 $0.0476
-6.48%
$47.55 million $81,786
Sep 12, 2020 $0.0508
+5.20%
$50.83 million $87,791
Sep 11, 2020 $0.0483
+1.76%
$48.3 million $84,492
Sep 10, 2020 $0.0485
+7.17%
$48.53 million $83,492
Sep 9, 2020 $0.0453
+3.95%
$45.29 million $78,168
Sep 8, 2020 $0.0436
+3.82%
$43.56 million $75,355
Sep 7, 2020 $0.0416
-10.74%
$41.56 million $54,869
Sep 6, 2020 $0.0462
+4.69%
$46.23 million $78,766
Sep 5, 2020 $0.044
-0.29%
$44.02 million $88,108
Sep 4, 2020 $0.0442
+1.03%
$44.19 million $87,617
Sep 3, 2020 $0.0438
-13.41%
$43.82 million $86,498
Sep 2, 2020 $0.0506
-7.56%
$50.62 million $100,018
Sep 1, 2020 $0.0548
+4.15%
$54.76 million $106,876
Aug 31, 2020 $0.0526
+20.62%
$52.61 million $102,884
Aug 30, 2020 $0.0436
-3.40%
$43.58 million $91,146
Aug 29, 2020 $0.0452
-7.11%
$45.15 million $88,080
Aug 28, 2020 $0.0482
+0.87%
$48.21 million $88,774
Aug 27, 2020 $0.0478
-1.78%
$47.79 million $86,457
Aug 26, 2020 $0.0483
+0.58%
$48.28 million $89,257
Aug 25, 2020 $0.048
-2.01%
$48.02 million $93,763
Aug 24, 2020 $0.0487
+2.96%
$48.7 million $119,566
Aug 23, 2020 $0.0481
+0.97%
$48.09 million $105,761
Aug 22, 2020 $0.0476
-1.89%
$47.62 million $115,715
Aug 21, 2020 $0.0487
-4.83%
$48.72 million $116,208
Aug 20, 2020 $0.0502
+1.38%
$50.18 million $111,765
Aug 19, 2020 $0.051
-6.58%
$50.99 million $125,969
Aug 18, 2020 $0.0547
+5.08%
$54.73 million $84,268
Aug 17, 2020 $0.0525
-2.33%
$52.52 million $31,410
Aug 16, 2020 $0.0535
-4.97%
$53.53 million $29,086
Aug 15, 2020 $0.0563
-2.03%
$56.34 million $13,122
Aug 14, 2020 $0.0575
-14.78%
$57.47 million $35,555
Aug 13, 2020 $0.0674
+12.34%
$67.42 million $14,600
Aug 12, 2020 $0.0601
-9.88%
$60.1 million $11,435
Aug 11, 2020 $0.0666
-11.66%
$66.65 million $18,060
Aug 10, 2020 $0.0754
+55.13%
$75.42 million $53,395
Aug 9, 2020 $0.0489
-0.43%
$48.86 million $24,835
Aug 8, 2020 $0.0488
+13.28%
$48.85 million $29,584
Aug 7, 2020 $0.0431
-6.49%
$43.05 million $22,317
Aug 6, 2020 $0.0472
-4.44%
$47.18 million $19,497
Aug 5, 2020 $0.0494
+15.74%
$49.36 million $33,715
Aug 4, 2020 $0.0426
+10.02%
$42.64 million $26,382