Propbase Historical Data

PROPS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0404
+12.14%
$ 40.37 million $ 7,305
Feb 11, 2020 $ 0.036
+6.72%
$ 36.01 million $ 6,981
Feb 10, 2020 $ 0.0338
-3.56%
$ 33.76 million $ 6,253
Feb 9, 2020 $ 0.035
+1.74%
$ 35.01 million $ 6,487
Feb 8, 2020 $ 0.0344
-0.50%
$ 34.43 million $ 6,371
Feb 7, 2020 $ 0.0346
-6.29%
$ 34.62 million $ 5,966
Feb 6, 2020 $ 0.0365
+8.40%
$ 36.53 million $ 6,825
Feb 5, 2020 $ 0.0337
+3.15%
$ 33.74 million $ 5,624
Feb 4, 2020 $ 0.0327
+0.72%
$ 32.72 million $ 6,025
Feb 3, 2020 $ 0.0325
+0.40%
$ 32.49 million $ 5,306
Feb 2, 2020 $ 0.0324
+4.37%
$ 32.36 million $ 6,045
Feb 1, 2020 $ 0.0307
+1.67%
$ 30.66 million $ 5,059
Jan 31, 2020 $ 0.0301
+15.01%
$ 30.14 million $ 11,960
Jan 30, 2020 $ 0.0262
+8.21%
$ 26.2 million $ 5,352
Download