Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $0.0389
-6.05%
$38.91 million $25,711
Aug 2, 2020 $0.0414
-5.02%
$41.39 million $23,995
Aug 1, 2020 $0.0433
+10.19%
$43.34 million $22,275
Jul 31, 2020 $0.0393
+8.52%
$39.35 million $23,352
Jul 30, 2020 $0.0364
-8.22%
$36.38 million $15,133
Jul 29, 2020 $0.0396
+1.71%
$39.63 million $27,019
Jul 28, 2020 $0.0391
-3.60%
$39.06 million $26,171
Jul 27, 2020 $0.0405
-7.71%
$40.51 million $21,440
Jul 26, 2020 $0.0442
-13.01%
$44.18 million $27,386
Jul 25, 2020 $0.0509
+6.40%
$50.91 million $29,551
Jul 24, 2020 $0.0482
+4.30%
$48.18 million $13,212
Jul 23, 2020 $0.0461
-1.04%
$46.12 million $25,411
Jul 22, 2020 $0.0468
+3.36%
$46.75 million $11,505
Jul 21, 2020 $0.0455
-3.02%
$45.46 million $9,739
Jul 20, 2020 $0.0467
-7.93%
$46.71 million $17,507
Jul 19, 2020 $0.0507
+13.94%
$50.74 million $31,641
Jul 18, 2020 $0.0446
-26.52%
$44.6 million $27,548
Jul 17, 2020 $0.0607
+46.86%
$60.7 million $69,732
Jul 16, 2020 $0.0414
-7.43%
$41.37 million $65,822
Jul 15, 2020 $0.044
+57.19%
$44.03 million $10,377
Jul 14, 2020 $0.0279
+10.51%
$27.91 million $10,970
Jul 13, 2020 $0.0187
-11.54%
$18.75 million $3,893
Jul 12, 2020 $0.0212
+0.60%
$21.19 million $20,378
Jul 11, 2020 $0.021
+0.58%
$20.98 million $37,686
Jul 10, 2020 $0.0209
+4.32%
$20.88 million $13,196
Jul 9, 2020 $0.02
+2.01%
$20.01 million $10,768
Jul 8, 2020 $0.0196
-3.23%
$19.61 million $5,941
Jul 7, 2020 $0.02
-10.03%
$20.05 million $5,956
Jul 6, 2020 $0.0224
+34.46%
$22.41 million $93,267
Jul 5, 2020 $0.0168
+2.71%
$16.77 million $75,931
Jul 4, 2020 $0.0163
-5.86%
$16.31 million $69,424
Jul 3, 2020 $0.0173
+4.40%
$17.27 million $64,963
Jul 2, 2020 $0.0165
-0.18%
$16.55 million $71,397
Jul 1, 2020 $0.0166
-0.96%
$16.62 million $61,357
Jun 30, 2020 $0.0166
+0.06%
$16.65 million $60,284
Jun 29, 2020 $0.0166
+3.08%
$16.64 million $61,668
Jun 28, 2020 $0.0161
-1.02%
$16.11 million $61,728
Jun 27, 2020 $0.0163
-1.12%
$16.28 million $78,789
Jun 26, 2020 $0.0165
-5.26%
$16.46 million $67,456
Jun 25, 2020 $0.0172
+4.88%
$17.21 million $44,343
Jun 24, 2020 $0.0163
+3.52%
$16.33 million $59,759
Jun 23, 2020 $0.0157
+6.69%
$15.71 million $40,956
Jun 22, 2020 $0.0148
-11.41%
$14.79 million $60,978
Jun 21, 2020 $0.0168
+13.15%
$16.79 million $61,606
Jun 20, 2020 $0.0148
-0.77%
$14.83 million $59,388
Jun 19, 2020 $0.0149
+0.49%
$14.92 million $104,204
Jun 18, 2020 $0.0148
-12.03%
$14.78 million $97,221
Jun 17, 2020 $0.0169
+13.54%
$16.9 million $119,358
Jun 16, 2020 $0.015
-4.80%
$15.02 million $111,967
Jun 15, 2020 $0.0158
-7.73%
$15.78 million $96,703