Coinranking
Propbase Historical Data
PROPS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2020 | $0.0173 | -0.60% | ||
| Jun 13, 2020 | $0.0174 | +4.25% | ||
| Jun 12, 2020 | $0.0166 | +3.55% | ||
| Jun 11, 2020 | $0.016 | -3.35% | ||
| Jun 10, 2020 | $0.0166 | +2.53% | ||
| Jun 9, 2020 | $0.0161 | +4.22% | ||
| Jun 8, 2020 | $0.0154 | -6.95% | ||
| Jun 7, 2020 | $0.0165 | +6.51% | ||
| Jun 6, 2020 | $0.0155 | -7.19% | ||
| Jun 5, 2020 | $0.0167 | -1.05% | ||
| Jun 4, 2020 | $0.0172 | +8.02% | ||
| Jun 3, 2020 | $0.0159 | +3.09% | ||
| Jun 2, 2020 | $0.0156 | -6.95% | ||
| Jun 1, 2020 | $0.017 | +2.30% | ||
| May 31, 2020 | $0.0166 | +22.77% | ||
| May 30, 2020 | $0.0135 | -10.00% | ||
| May 29, 2020 | $0.0148 | +9.52% | ||
| May 28, 2020 | $0.0135 | +0.47% | ||
| May 27, 2020 | $0.0136 | -7.15% | ||
| May 26, 2020 | $0.0146 | +4.42% | ||
| May 25, 2020 | $0.014 | +22.84% | ||
| May 24, 2020 | $0.0113 | -28.87% | ||
| May 23, 2020 | $0.0159 | -3.72% | ||
| May 22, 2020 | $0.0165 | -6.02% | ||
| May 21, 2020 | $0.0175 | +0.48% | ||
| May 20, 2020 | $0.0173 | -11.85% | ||
| May 19, 2020 | $0.0197 | +6.04% | ||
| May 18, 2020 | $0.0185 | +13.08% | ||
| May 17, 2020 | $0.0164 | +18.92% | ||
| May 16, 2020 | $0.0138 | +1.10% | ||
| May 15, 2020 | $0.0138 | +18.67% | ||
| May 14, 2020 | $0.0117 | +7.01% | ||
| May 13, 2020 | $0.0106 | -8.21% | ||
| May 12, 2020 | $0.0119 | +7.43% | ||
| May 11, 2020 | $0.011 | -0.91% | ||
| May 10, 2020 | $0.011 | -27.96% | ||
| May 9, 2020 | $0.0153 | -3.95% | ||
| May 8, 2020 | $0.0158 | -7.21% | ||
| May 7, 2020 | $0.0168 | +8.88% | ||
| May 6, 2020 | $0.0155 | -21.82% | ||
| May 5, 2020 | $0.02 | -0.62% | ||
| May 4, 2020 | $0.0192 | +44.03% | ||
| May 3, 2020 | $0.0133 | -15.98% | ||
| May 2, 2020 | $0.016 | -21.60% | ||
| May 1, 2020 | $0.0204 | +13.56% | ||
| Apr 30, 2020 | $0.0179 | +9.38% | ||
| Apr 29, 2020 | $0.0164 | +0.07% | ||
| Apr 28, 2020 | $0.0164 | -0.81% | ||
| Apr 27, 2020 | $0.0165 | +6.21% | ||
| Apr 26, 2020 | $0.0156 | -5.08% | ||