BolivarCoin Historical Data

BOLI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0028
-1.84%
$ 49,850 $ 3
Sep 30, 2022 $ 0.00285
+0.63%
$ 50,769 $ 0
Sep 29, 2022 $ 0.00284
+1.37%
$ 50,455 $ 1
Sep 28, 2022 $ 0.0028
+3.87%
$ 49,748 $ 11
Sep 27, 2022 $ 0.00269
-4.78%
$ 47,908 $ 1
Sep 26, 2022 $ 0.00268
+1.65%
$ 47,623 $ 2
Sep 25, 2022 $ 0.00264
+2.23%
$ 46,880 $ 2
Sep 24, 2022 $ 0.00258
+0.52%
$ 45,865 $ 2
Sep 23, 2022 $ 0.00257
+1.65%
$ 45,639 $ 3
Sep 22, 2022 $ 0.00252
-6.64%
$ 44,780 $ 17
Sep 21, 2022 $ 0.0027
+12.72%
$ -- $ 46
Sep 20, 2022 $ 0.0024
-23.51%
$ 42,503 $ 0.1
Sep 19, 2022 $ 0.00313
+15.69%
$ 55,485 $ 15
Sep 18, 2022 $ 0.00271
-6.63%
$ 47,984 $ 12
Sep 17, 2022 $ 0.0029
+4.64%
$ 51,387 $ 41
Sep 16, 2022 $ 0.00277
+6.44%
$ 49,085 $ 26
Sep 15, 2022 $ 0.0026
+8.11%
$ 46,117 $ 21
Sep 14, 2022 $ 0.00241
-2.12%
$ 42,643 $ 1
Sep 13, 2022 $ 0.00246
-4.12%
$ 43,574 $ 4
Sep 12, 2022 $ 0.00257
+1.45%
$ 45,485 $ 8
Sep 11, 2022 $ 0.00253
-17.13%
$ 44,828 $ 1
Sep 10, 2022 $ 0.00261
-98.18%
$ 46,128 $ 13
Sep 9, 2022 $ 0.144
+5,418.27%
$ 2.55 million $ 0
Sep 8, 2022 $ 0.00261
-27.03%
$ 46,139 $ 2
Sep 7, 2022 $ 0.00348
+28.23%
$ 61,458 $ 140
Sep 6, 2022 $ 0.00272
+2.25%
$ 47,975 $ 45
Sep 5, 2022 $ 0.00266
+3.51%
$ 46,995 $ 8
Sep 4, 2022 $ 0.00267
+19.08%
$ 47,109 $ 24
Sep 3, 2022 $ 0.00224
+0.83%
$ 39,507 $ 41
Sep 2, 2022 $ 0.0022
-11.19%
$ 38,811 $ 19
Sep 1, 2022 $ 0.00248
+6.56%
$ 43,712 $ 14
Aug 31, 2022 $ 0.00232
+1.82%
$ 41,014 $ 31
Aug 30, 2022 $ 0.00228
-0.19%
$ 40,262 $ 10
Aug 29, 2022 $ 0.00229
+6.07%
$ 40,346 $ 9
Aug 28, 2022 $ 0.00216
+0.64%
$ 38,045 $ 2
Aug 27, 2022 $ 0.00215
-9.06%
$ 37,814 $ 4
Aug 26, 2022 $ 0.00236
-2.20%
$ 41,588 $ 14
Aug 25, 2022 $ 0.00242
-5.34%
$ 42,612 $ 1
Aug 24, 2022 $ 0.00256
+15.86%
$ 44,997 $ 4
Aug 23, 2022 $ 0.00221
-4.94%
$ 38,865 $ 13
Aug 22, 2022 $ 0.00232
-6.21%
$ 40,836 $ 15
Aug 21, 2022 $ 0.00248
-16.79%
$ 43,589 $ 9
Aug 20, 2022 $ 0.00298
+24.14%
$ 52,350 $ 9
Aug 19, 2022 $ 0.0024
-8.47%
$ 42,126 $ 5
Aug 18, 2022 $ 0.00262
-13.67%
$ 46,063 $ 17
Aug 17, 2022 $ 0.00303
-3.60%
$ 53,287 $ 9
Aug 16, 2022 $ 0.00315
+7.95%
$ 55,286 $ 15
Aug 15, 2022 $ 0.00292
-8.09%
$ 51,237 $ 98
Aug 14, 2022 $ 0.00318
+17.59%
$ 55,773 $ 43
Aug 13, 2022 $ 0.0027
-4.03%
$ 47,433 $ 3