BolivarCoin Historical Data

BOLI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00949
+2.89%
$ 117,146 $ 72
Dec 4, 2021 $ 0.00919
-11.27%
$ 113,393 $ 435
Dec 3, 2021 $ 0.0104
+54.08%
$ 127,881 $ 111
Dec 2, 2021 $ 0.00673
-67.55%
$ 82,997 $ 94
Dec 1, 2021 $ 0.0207
+108.37%
$ 255,639 $ 1,370
Nov 30, 2021 $ 0.00995
+3.69%
$ 122,758 $ 190
Nov 29, 2021 $ 0.00961
-5.46%
$ 118,574 $ 599
Nov 28, 2021 $ 0.0102
+46.81%
$ 125,323 $ 173
Nov 27, 2021 $ 0.00691
+11.77%
$ 85,239 $ 47
Nov 26, 2021 $ 0.00617
-93.50%
$ 76,148 $ 15
Nov 25, 2021 $ 0.0949
+1,749.05%
$ 1.17 million $ 4,745
Nov 24, 2021 $ 0.00513
-2.29%
$ 63,273 $ 12
Nov 23, 2021 $ 0.00525
+2.39%
$ 64,750 $ 5
Nov 22, 2021 $ 0.00513
-22.49%
$ 63,337 $ 11
Nov 21, 2021 $ 0.00662
+6.82%
$ 81,686 $ 69
Nov 20, 2021 $ 0.00619
+1.30%
$ 76,434 $ 29
Nov 19, 2021 $ 0.00611
-3.46%
$ 75,435 $ 12
Nov 18, 2021 $ 0.00633
+16.60%
$ 78,107 $ 36
Nov 17, 2021 $ 0.00543
+0.15%
$ 66,988 $ 26
Nov 16, 2021 $ 0.00542
-5.02%
$ 66,934 $ 24
Nov 15, 2021 $ 0.00574
-1.51%
$ 70,805 $ 30
Nov 14, 2021 $ 0.00582
-44.48%
$ 71,842 $ 0.0₅1
Nov 13, 2021 $ 0.0105
+103.89%
$ 129,185 $ 0
Nov 12, 2021 $ 0.00514
-11.92%
$ 63,391 $ 68
Nov 11, 2021 $ 0.00584
-0.09%
$ 72,020 $ 66
Nov 10, 2021 $ 0.00584
-13.63%
$ 72,100 $ 25
Nov 9, 2021 $ 0.00676
+11.07%
$ 83,429 $ 15
Nov 8, 2021 $ 0.00608
+6.73%
$ 74,992 $ 9
Nov 7, 2021 $ 0.00568
+1.63%
$ 70,081 $ 39
Nov 6, 2021 $ 0.00559
+1.70%
$ 68,941 $ 23
Nov 5, 2021 $ 0.0055
-0.64%
$ 67,822 $ 4
Nov 4, 2021 $ 0.00553
-3.39%
$ 68,227 $ 22
Nov 3, 2021 $ 0.00573
+0.71%
$ 70,722 $ 16
Nov 2, 2021 $ 0.00568
+3.61%
$ 70,141 $ 38
Nov 1, 2021 $ 0.0055
-0.46%
$ 67,810 $ 7
Oct 31, 2021 $ 0.00552
-2.02%
$ 68,147 $ 4
Oct 30, 2021 $ 0.00562
-0.94%
$ 69,292 $ 3
Oct 29, 2021 $ 0.00566
+2.71%
$ 69,897 $ 43
Oct 28, 2021 $ 0.00551
+7.55%
$ 67,933 $ 32
Oct 27, 2021 $ 0.00513
-5.35%
$ 63,255 $ 5
Oct 26, 2021 $ 0.00542
-4.51%
$ 66,871 $ 46
Oct 25, 2021 $ 0.00567
-5.97%
$ 69,953 $ 38
Oct 24, 2021 $ 0.00603
+7.71%
$ 74,374 $ 51
Oct 23, 2021 $ 0.00559
-6.91%
$ 69,029 $ 68
Oct 22, 2021 $ 0.00601
-19.54%
$ 74,146 $ 26
Oct 21, 2021 $ 0.00748
+4.01%
$ 92,255 $ 86
Oct 20, 2021 $ 0.00719
+3.72%
$ 88,697 $ 37
Oct 19, 2021 $ 0.00693
-11.94%
$ 85,519 $ 176
Oct 18, 2021 $ 0.00786
+31.73%
$ 97,032 $ 249
Oct 17, 2021 $ 0.00597
-1.59%
$ 73,660 $ 115