BolivarCoin Historical Data

BOLI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00608
+12.43%
$ 74,994 $ 180
Oct 15, 2021 $ 0.0054
-14.34%
$ 66,622 $ 58
Oct 14, 2021 $ 0.0063
+22.04%
$ 77,792 $ 48
Oct 13, 2021 $ 0.00517
-10.48%
$ 63,740 $ 66
Oct 12, 2021 $ 0.00577
-7.89%
$ 71,219 $ 60
Oct 11, 2021 $ 0.00626
+15.68%
$ 77,292 $ 57
Oct 10, 2021 $ 0.00541
-2.53%
$ 66,777 $ 52
Oct 9, 2021 $ 0.00556
-7.04%
$ 68,617 $ 35
Oct 8, 2021 $ 0.00598
+4.35%
$ 73,774 $ 39
Oct 7, 2021 $ 0.00573
-5.52%
$ 70,668 $ 16
Oct 6, 2021 $ 0.00607
+0.40%
$ 74,919 $ 14
Oct 5, 2021 $ 0.00605
-0.83%
$ 74,709 $ 10
Oct 4, 2021 $ 0.0061
+15.01%
$ 75,241 $ 39
Oct 3, 2021 $ 0.0053
-0.77%
$ 65,431 $ 1
Oct 2, 2021 $ 0.00534
-7.11%
$ 65,950 $ 28
Oct 1, 2021 $ 0.00575
+9.47%
$ 70,995 $ 37
Sep 30, 2021 $ 0.00525
+8.86%
$ 64,811 $ 30
Sep 29, 2021 $ 0.00482
-3.06%
$ 59,528 $ 9
Sep 28, 2021 $ 0.00497
-21.89%
$ 61,274 $ 5
Sep 27, 2021 $ 0.00636
+24.28%
$ 78,506 $ 62
Sep 26, 2021 $ 0.00512
-3.94%
$ 63,229 $ 14
Sep 25, 2021 $ 0.00534
-4.06%
$ 65,896 $ 8
Sep 24, 2021 $ 0.00557
+1.63%
$ 68,669 $ 17
Sep 23, 2021 $ 0.00547
+3.96%
$ 67,533 $ 16
Sep 22, 2021 $ 0.00528
-3.54%
$ 65,091 $ 27
Sep 21, 2021 $ 0.00546
+3.44%
$ 67,414 $ 17
Sep 20, 2021 $ 0.00528
-22.70%
$ 65,192 $ 60
Sep 19, 2021 $ 0.00683
+8.88%
$ 84,298 $ 27
Sep 18, 2021 $ 0.00627
+12.08%
$ 77,337 $ 4
Sep 17, 2021 $ 0.00558
-9.76%
$ 68,907 $ 50
Sep 16, 2021 $ 0.00619
-13.19%
$ 76,364 $ 75
Sep 15, 2021 $ 0.00713
-7.35%
$ 87,938 $ 46
Sep 14, 2021 $ 0.00769
+14.05%
$ 94,880 $ 11
Sep 13, 2021 $ 0.00675
+2.99%
$ 83,289 $ 48
Sep 12, 2021 $ 0.00656
+2.11%
$ 80,895 $ 11
Sep 11, 2021 $ 0.00641
-4.14%
$ 79,111 $ 5
Sep 10, 2021 $ 0.00669
-15.75%
$ 82,514 $ 23
Sep 9, 2021 $ 0.00794
+1.06%
$ 97,921 $ 42
Sep 8, 2021 $ 0.00785
+27.68%
$ 96,843 $ 20
Sep 7, 2021 $ 0.00615
-17.61%
$ 75,852 $ 2
Sep 6, 2021 $ 0.00746
+4.62%
$ 92,042 $ 63
Sep 5, 2021 $ 0.00713
+8.12%
$ 87,955 $ 44
Sep 4, 2021 $ 0.00659
-12.04%
$ 81,361 $ 48
Sep 3, 2021 $ 0.0075
+5.25%
$ 92,555 $ 7
Sep 2, 2021 $ 0.00713
-2.49%
$ 88,011 $ 5
Sep 1, 2021 $ 0.0073
+3.08%
$ 90,121 $ 10
Aug 31, 2021 $ 0.0071
+0.69%
$ 87,648 $ 41
Aug 30, 2021 $ 0.00706
-3.55%
$ 87,098 $ 7
Aug 29, 2021 $ 0.00733
-0.11%
$ 90,421 $ 7
Aug 28, 2021 $ 0.00733
-12.52%
$ 90,458 $ 6