BolivarCoin Historical Data

BOLI Page 26
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00838
-0.08%
$ 103,404 $ 34
Aug 26, 2021 $ 0.00841
+13.73%
$ 103,823 $ 52
Aug 25, 2021 $ 0.00739
+2.89%
$ 91,243 $ 3
Aug 24, 2021 $ 0.00718
-3.24%
$ 88,613 $ 16
Aug 23, 2021 $ 0.00742
-6.67%
$ 91,604 $ 100
Aug 22, 2021 $ 0.00795
+7.99%
$ 98,108 $ 80
Aug 21, 2021 $ 0.00738
-3.13%
$ 91,030 $ 45
Aug 20, 2021 $ 0.00761
-3.64%
$ 93,913 $ 20
Aug 19, 2021 $ 0.00789
+3.57%
$ 97,317 $ 39
Aug 18, 2021 $ 0.00763
-6.05%
$ 94,177 $ 2
Aug 17, 2021 $ 0.00811
+9.67%
$ 100,057 $ 17
Aug 16, 2021 $ 0.00739
-1.28%
$ 91,142 $ 74
Aug 15, 2021 $ 0.00748
-5.53%
$ 92,324 $ 47
Aug 14, 2021 $ 0.00792
+0.53%
$ 97,732 $ 33
Aug 13, 2021 $ 0.00788
+1.33%
$ 97,227 $ 25
Aug 12, 2021 $ 0.00778
-4.07%
$ 95,963 $ 42
Aug 11, 2021 $ 0.00812
+1.21%
$ 100,151 $ 2
Aug 10, 2021 $ 0.00802
-30.30%
$ 98,959 $ 11
Aug 8, 2021 $ 0.00861
+15.11%
$ 106,290 $ 18
Aug 7, 2021 $ 0.0075
-31.73%
$ 92,519 $ 39
Aug 6, 2021 $ 0.011
+55.99%
$ 135,516 $ 55
Aug 5, 2021 $ 0.00704
+4.40%
$ 86,882 $ 3
Aug 4, 2021 $ 0.00651
+0.46%
$ 80,364 $ 36
Aug 3, 2021 $ 0.00649
-4.47%
$ 80,034 $ 70
Aug 2, 2021 $ 0.00679
-18.86%
$ 83,788 $ 5
Aug 1, 2021 $ 0.00837
+1.37%
$ 103,300 $ 8
Jul 30, 2021 $ 0.00948
+31.02%
$ 116,952 $ 61
Jul 29, 2021 $ 0.00723
+2.78%
$ 89,274 $ 11
Jul 28, 2021 $ 0.00704
-0.07%
$ 86,854 $ 45
Jul 27, 2021 $ 0.00703
+7.23%
$ 86,791 $ 34
Jul 26, 2021 $ 0.00656
+5.13%
$ 80,911 $ 15
Jul 25, 2021 $ 0.00623
+18.99%
$ 76,915 $ 3
Jul 24, 2021 $ 0.00524
-14.48%
$ 64,622 $ 0.0₅1
Jul 23, 2021 $ 0.00612
+3.64%
$ 75,527 $ 18
Jul 22, 2021 $ 0.00591
-10.19%
$ 72,895 $ 24
Jul 21, 2021 $ 0.00658
-23.81%
$ 81,187 $ 27
Jul 20, 2021 $ 0.00863
+36.84%
$ 106,535 $ 35
Jul 19, 2021 $ 0.0063
-8.44%
$ 77,693 $ 27
Jul 18, 2021 $ 0.00688
+21.19%
$ 84,880 $ 15
Jul 17, 2021 $ 0.00568
-4.89%
$ 70,067 $ 4
Jul 16, 2021 $ 0.00597
-3.72%
$ 73,657 $ 11
Jul 15, 2021 $ 0.00619
-0.57%
$ 76,420 $ 15
Jul 14, 2021 $ 0.00623
+16.16%
$ 76,828 $ 22
Jul 13, 2021 $ 0.00535
-7.71%
$ 66,075 $ 1
Jul 12, 2021 $ 0.0058
+7.60%
$ 71,626 $ 31
Jul 11, 2021 $ 0.0054
-0.17%
$ 66,576 $ 28
Jul 10, 2021 $ 0.00541
+3.07%
$ 66,711 $ 17
Jul 9, 2021 $ 0.00525
-26.25%
$ 64,753 $ 28
Jul 8, 2021 $ 0.00711
-15.31%
$ 87,776 $ 53
Jul 7, 2021 $ 0.0084
+11.59%
$ 103,672 $ 37