BolivarCoin Historical Data

BOLI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00752
-19.49%
$ 92,816 $ 124
Jul 5, 2021 $ 0.00935
-5.49%
$ 115,342 $ 34
Jul 4, 2021 $ 0.00989
+21.97%
$ 122,047 $ 17
Jul 3, 2021 $ 0.00811
-47.90%
$ 100,059 $ 14
Jul 2, 2021 $ 0.0156
+83.36%
$ 192,056 $ 75
Jul 1, 2021 $ 0.00849
+11.68%
$ 104,809 $ 126
Jun 30, 2021 $ 0.00761
-3.65%
$ 93,869 $ 80
Jun 29, 2021 $ 0.00789
-16.10%
$ 97,410 $ 3
Jun 28, 2021 $ 0.00941
-9.35%
$ 116,085 $ 295
Jun 27, 2021 $ 0.0104
+40.86%
$ 128,037 $ 73
Jun 26, 2021 $ 0.00735
-5.92%
$ 90,729 $ 98
Jun 25, 2021 $ 0.00782
-4.72%
$ 96,493 $ 62
Jun 24, 2021 $ 0.0082
-55.61%
$ 101,214 $ 23
Jun 23, 2021 $ 0.0185
+55.40%
$ 228,084 $ 648
Jun 22, 2021 $ 0.0119
+23.12%
$ 146,702 $ 496
Jun 21, 2021 $ 0.00964
-33.24%
$ 119,009 $ 234
Jun 20, 2021 $ 0.0144
-7.55%
$ 178,261 $ 41
Jun 19, 2021 $ 0.0156
-14.17%
$ 192,853 $ 28
Jun 18, 2021 $ 0.0182
+3.35%
$ 224,578 $ 66
Jun 17, 2021 $ 0.0176
+24.14%
$ 217,367 $ 380
Jun 16, 2021 $ 0.0142
-37.19%
$ 175,014 $ 275
Jun 15, 2021 $ 0.0226
-25.17%
$ 278,704 $ 1,165
Jun 14, 2021 $ 0.0302
+54.35%
$ 372,349 $ 1,167
Jun 13, 2021 $ 0.0195
-27.83%
$ 240,989 $ 237
Jun 12, 2021 $ 0.0271
+148.08%
$ 334,001 $ 155
Jun 11, 2021 $ 0.0109
-50.42%
$ 134,604 $ 461
Jun 10, 2021 $ 0.022
-65.71%
$ 271,936 $ 1,549
Jun 9, 2021 $ 0.0643
+1,171.04%
$ 793,156 $ 3,154
Jun 8, 2021 $ 0.00506
-0.27%
$ 62,396 $ 26
Jun 7, 2021 $ 0.00507
-29.48%
$ 62,540 $ 82
Jun 6, 2021 $ 0.00718
+10.36%
$ 88,645 $ 151
Jun 5, 2021 $ 0.00651
-12.25%
$ 80,279 $ 38
Jun 4, 2021 $ 0.00742
+9.23%
$ 91,596 $ 98
Jun 3, 2021 $ 0.00679
+0.42%
$ 83,837 $ 13
Jun 2, 2021 $ 0.00677
-3.88%
$ 83,520 $ 35
Jun 1, 2021 $ 0.00704
-19.36%
$ 86,852 $ 38
May 30, 2021 $ 0.00669
+5.85%
$ 82,610 $ 21
May 29, 2021 $ 0.00632
+18.01%
$ 78,005 $ 121
May 28, 2021 $ 0.00536
-24.42%
$ 66,097 $ 110
May 27, 2021 $ 0.00709
+16.89%
$ 87,516 $ 89
May 26, 2021 $ 0.00606
+3.32%
$ 74,722 $ 10
May 25, 2021 $ 0.00586
+1.03%
$ 72,332 $ 11
May 24, 2021 $ 0.00581
+4.87%
$ 71,698 $ 88
May 23, 2021 $ 0.00554
-6.28%
$ 68,381 $ 3
May 22, 2021 $ 0.00592
-37.14%
$ 73,032 $ 18
May 21, 2021 $ 0.0094
+17.55%
$ 115,948 $ 37
May 20, 2021 $ 0.00805
-40.59%
$ 99,280 $ 55
May 19, 2021 $ 0.0135
+68.21%
$ 166,596 $ 114
May 18, 2021 $ 0.00803
+4.45%
$ 99,090 $ 41
May 17, 2021 $ 0.00683
-5.98%
$ 84,256 $ 15