Coinranking
DeHive Historical Data
DHV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2024 | $0.0597 | -5.10% | ||
| Feb 29, 2024 | $0.0629 | +5.79% | ||
| Feb 28, 2024 | $0.0595 | -15.22% | ||
| Feb 27, 2024 | $0.0701 | +16.22% | ||
| Feb 26, 2024 | $0.0603 | -19.26% | ||
| Feb 25, 2024 | $0.0747 | +22.71% | ||
| Feb 24, 2024 | $0.061 | -12.28% | ||
| Feb 23, 2024 | $0.0696 | +9.27% | ||
| Feb 22, 2024 | $0.0657 | -9.27% | ||
| Feb 21, 2024 | $0.0685 | -5.98% | ||
| Feb 20, 2024 | $0.0728 | +10.56% | ||
| Feb 19, 2024 | $0.0655 | +14.57% | ||
| Feb 18, 2024 | $0.0573 | -9.59% | ||
| Feb 17, 2024 | $0.0638 | +16.08% | ||
| Feb 16, 2024 | $0.055 | -1.09% | ||
| Feb 15, 2024 | $0.0556 | -12.04% | ||
| Feb 14, 2024 | $0.0635 | +15.95% | ||
| Feb 13, 2024 | $0.0547 | -2.75% | ||
| Feb 12, 2024 | $0.0563 | +1.43% | ||
| Feb 11, 2024 | $0.0555 | -2.61% | ||
| Feb 10, 2024 | $0.0571 | +2.11% | ||
| Feb 9, 2024 | $0.0558 | -1.03% | ||
| Feb 8, 2024 | $0.0552 | +4.18% | ||
| Feb 7, 2024 | $0.0528 | -8.60% | ||
| Feb 6, 2024 | $0.0579 | +7.81% | ||
| Feb 5, 2024 | $0.0536 | +1.00% | ||
| Feb 4, 2024 | $0.053 | -3.35% | ||
| Feb 3, 2024 | $0.0549 | +0.07% | ||
| Feb 2, 2024 | $0.055 | -0.82% | ||
| Feb 1, 2024 | $0.0554 | -0.18% | ||
| Jan 31, 2024 | $0.0553 | -0.50% | ||
| Jan 30, 2024 | $0.0556 | +2.51% | ||
| Jan 29, 2024 | $0.0552 | +2.93% | ||
| Jan 28, 2024 | $0.0535 | +0.89% | ||
| Jan 27, 2024 | $0.053 | +0.19% | ||
| Jan 26, 2024 | $0.0529 | +1.89% | ||
| Jan 25, 2024 | $0.0519 | -2.45% | ||
| Jan 24, 2024 | $0.0532 | +5.07% | ||
| Jan 23, 2024 | $0.0507 | -2.41% | ||
| Jan 22, 2024 | $0.052 | -6.49% | ||
| Jan 21, 2024 | $0.0557 | +3.61% | ||
| Jan 20, 2024 | $0.0537 | -1.68% | ||
| Jan 19, 2024 | $0.0547 | -1.68% | ||
| Jan 18, 2024 | $0.0566 | -2.20% | ||
| Jan 17, 2024 | $0.0581 | +2.41% | ||
| Jan 16, 2024 | $0.0567 | -2.01% | ||
| Jan 15, 2024 | $0.0576 | +0.90% | ||
| Jan 14, 2024 | $0.057 | +0.40% | ||
| Jan 13, 2024 | $0.0569 | -2.50% | ||
| Jan 12, 2024 | $0.0585 | +1.38% | ||