DeHive Historical Data

DHV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0548
-0.46%
$ 335,519 $ 45,123
Jul 30, 2023 $ 0.0553
-1.75%
$ 338,183 $ 44,955
Jul 29, 2023 $ 0.0561
-10.17%
$ 343,585 $ 64,950
Jul 28, 2023 $ 0.0623
-0.68%
$ 381,284 $ 2,381
Jul 27, 2023 $ 0.0628
+14.26%
$ 383,977 $ 477,172
Jul 26, 2023 $ 0.0549
+2.26%
$ 336,077 $ 65,499
Jul 25, 2023 $ 0.0539
+0.44%
$ 329,544 $ 41,934
Jul 24, 2023 $ 0.0537
-2.44%
$ 328,541 $ 43,351
Jul 23, 2023 $ 0.055
-4.43%
$ 336,291 $ 67,030
Jul 22, 2023 $ 0.0574
+3.41%
$ 351,028 $ 66,695
Jul 21, 2023 $ 0.0553
-3.85%
$ 338,425 $ 58,087
Jul 20, 2023 $ 0.0575
+1.16%
$ 352,068 $ 47,665
Jul 19, 2023 $ 0.057
-0.65%
$ 348,808 $ 49,828
Jul 18, 2023 $ 0.0574
-0.69%
$ 351,375 $ 47,846
Jul 17, 2023 $ 0.0579
-0.25%
$ 354,322 $ 49,635
Jul 16, 2023 $ 0.058
-12.52%
$ 355,061 $ 47,465
Jul 15, 2023 $ 0.0665
+16.99%
$ 406,700 $ 20,532
Jul 14, 2023 $ 0.0569
-4.93%
$ 348,026 $ 26,580
Jul 13, 2023 $ 0.0599
-0.89%
$ 366,371 $ 51,545
Jul 12, 2023 $ 0.0604
+6.20%
$ 369,676 $ 1
Jul 11, 2023 $ 0.0562
-11.16%
$ 344,139 $ 29,065
Jul 10, 2023 $ 0.0632
+11.65%
$ 386,865 $ 47,386
Jul 9, 2023 $ 0.0563
+0.34%
$ 344,329 $ 24,740
Jul 8, 2023 $ 0.0561
-1.69%
$ 343,472 $ 49,240
Jul 7, 2023 $ 0.0571
-3.64%
$ 349,379 $ 43,544
Jul 6, 2023 $ 0.0594
-0.94%
$ 363,344 $ 27,370
Jul 5, 2023 $ 0.06
+1.63%
$ 367,226 $ 26,077
Jul 4, 2023 $ 0.0587
+3.16%
$ 359,375 $ 25,680
Jul 3, 2023 $ 0.0572
+0.91%
$ 348,411 $ 26,539
Jul 2, 2023 $ 0.0565
+0.74%
$ 344,387 $ 26,460
Jul 1, 2023 $ 0.0562
+0.28%
$ 342,249 $ 27,048
Jun 30, 2023 $ 0.056
-4.10%
$ 341,284 $ 26,257
Jun 29, 2023 $ 0.0582
+0.62%
$ 354,596 $ 26,902
Jun 28, 2023 $ 0.058
-0.49%
$ 353,412 $ 27,890
Jun 27, 2023 $ 0.0587
+0.98%
$ 357,462 $ 31,620
Jun 26, 2023 $ 0.0576
-2.89%
$ 351,139 $ 27,544
Jun 25, 2023 $ 0.0593
-7.30%
$ 361,427 $ 51,800
Jun 24, 2023 $ 0.0641
+11.01%
$ 390,407 $ 21,876
Jun 23, 2023 $ 0.0582
+3.59%
$ 354,353 $ 24,285
Jun 22, 2023 $ 0.0563
-0.41%
$ 343,165 $ 25,696
Jun 21, 2023 $ 0.0565
-2.44%
$ 344,074 $ 27,434
Jun 20, 2023 $ 0.0579
-0.89%
$ 352,911 $ 43,735
Jun 19, 2023 $ 0.0585
-2.46%
$ 356,576 $ 47,404
Jun 18, 2023 $ 0.0594
+0.57%
$ 361,807 $ 26,406
Jun 17, 2023 $ 0.059
+13.42%
$ 359,427 $ 45,982
Jun 16, 2023 $ 0.0519
-10.05%
$ 316,025 $ 21,156
Jun 15, 2023 $ 0.0573
+2.06%
$ 348,912 $ 19,892
Jun 14, 2023 $ 0.0561
-2.94%
$ 341,911 $ 20,990
Jun 13, 2023 $ 0.0527
-11.86%
$ 320,838 $ 21,172
Jun 12, 2023 $ 0.0598
-1.11%
$ 364,616 $ 20,835