Coinranking
DeHive Historical Data
DHV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2026 | $0.0419 | -0.05% | ||
| May 8, 2026 | $0.0419 | +6.59% | ||
| May 7, 2026 | $0.042 | +0.11% | ||
| May 6, 2026 | $0.0419 | -0.09% | ||
| May 5, 2026 | $0.042 | +0.20% | ||
| May 4, 2026 | $0.0419 | +7.09% | ||
| May 3, 2026 | $0.0391 | -6.98% | ||
| May 2, 2026 | $0.0421 | +0.23% | ||
| May 1, 2026 | $0.0419 | +7.04% | ||
| Apr 30, 2026 | $0.0392 | -9.48% | ||
| Apr 29, 2026 | $0.0433 | +0.63% | ||
| Apr 28, 2026 | $0.043 | -2.80% | ||
| Apr 27, 2026 | $0.0443 | -1.50% | ||
| Apr 26, 2026 | $0.0449 | +0.06% | ||
| Apr 25, 2026 | $0.0449 | -4.97% | ||
| Apr 24, 2026 | $0.0473 | +8.08% | ||
| Apr 23, 2026 | $0.0437 | +6.25% | ||
| Apr 22, 2026 | $0.0412 | +16.70% | ||
| Apr 21, 2026 | $0.0353 | +6.52% | ||
| Apr 20, 2026 | $0.0331 | +14.47% | ||
| Apr 19, 2026 | $0.0289 | +0.33% | ||
| Apr 18, 2026 | $0.0269 | -6.82% | ||
| Apr 17, 2026 | $0.0288 | +0.71% | ||
| Apr 16, 2026 | $0.0286 | +5.56% | ||
| Apr 15, 2026 | $0.0272 | +0.13% | ||
| Apr 14, 2026 | $0.0271 | +0.59% | ||
| Apr 13, 2026 | $0.0269 | +5.05% | ||
| Apr 12, 2026 | $0.0256 | -3.75% | ||
| Apr 11, 2026 | $0.0266 | -0.73% | ||
| Apr 10, 2026 | $0.0268 | +3.11% | ||
| Apr 9, 2026 | $0.026 | -1.52% | ||
| Apr 8, 2026 | $0.0264 | +4.17% | ||
| Apr 7, 2026 | $0.0253 | -1.81% | ||
| Apr 6, 2026 | $0.0258 | +5.71% | ||
| Apr 5, 2026 | $0.0244 | -1.27% | ||
| Apr 4, 2026 | $0.0247 | +0.30% | ||
| Apr 3, 2026 | $0.0246 | -0.48% | ||
| Apr 2, 2026 | $0.0248 | -3.62% | ||
| Apr 1, 2026 | $0.0257 | -0.92% | ||
| Mar 31, 2026 | $0.0259 | +7.16% | ||
| Mar 30, 2026 | $0.0242 | -1.98% | ||
| Mar 29, 2026 | $0.0247 | -0.10% | ||
| Mar 28, 2026 | $0.0247 | +5.92% | ||
| Mar 27, 2026 | $0.0233 | -5.79% | ||
| Mar 26, 2026 | $0.0248 | -2.25% | ||
| Mar 25, 2026 | $0.0253 | -0.74% | ||
| Mar 24, 2026 | $0.0255 | +0.05% | ||
| Mar 23, 2026 | $0.0255 | -0.27% | ||
| Mar 22, 2026 | $0.0256 | -1.37% | ||
| Mar 21, 2026 | $0.0259 | +3.21% | ||