Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0251
+10.97%
$193,130 $17,658
Mar 19, 2026 $0.0226
+3.31%
$173,824 $19,667
Mar 18, 2026 $0.0219
-7.20%
$168,464 $16,214
Mar 17, 2026 $0.0236
-2.30%
$181,539 $18,346
Mar 16, 2026 $0.0242
+24.44%
$185,809 $20,189
Mar 15, 2026 $0.0194
+0.01%
$149,313 $16,313
Mar 14, 2026 $0.0194
-0.52%
$149,305 $15,461
Mar 13, 2026 $0.0195
+1.20%
$150,087 $11,670
Mar 12, 2026 $0.0193
+3.98%
$148,306 $16,799
Mar 11, 2026 $0.0186
-1.48%
$142,509 $17,409
Mar 10, 2026 $0.0184
-4.87%
$139,591 $16,610
Mar 9, 2026 $0.0194
+9.83%
$148,683 $15,813
Mar 8, 2026 $0.0176
-0.68%
$135,376 $15,720
Mar 7, 2026 $0.0177
+5.63%
$136,298 $19,521
Mar 6, 2026 $0.0168
-4.01%
$129,032 $18,114
Mar 5, 2026 $0.0175
+3.94%
$134,423 $16,060
Mar 4, 2026 $0.0168
+9.21%
$129,323 $16,784
Mar 3, 2026 $0.0154
-0.76%
$118,420 $16,774
Mar 2, 2026 $0.0155
-0.67%
$119,180 $15,940
Mar 1, 2026 $0.0156
+1.79%
$119,981 $15,560
Feb 28, 2026 $0.0153
+3.15%
$117,874 $13,532
Feb 27, 2026 $0.0149
+0.83%
$114,271 $11,087
Feb 26, 2026 $0.0148
-11.69%
$113,328 $7,642
Feb 25, 2026 $0.0167
+19.16%
$128,333 $9,278
Feb 24, 2026 $0.014
-0.33%
$107,700 $15,316
Feb 23, 2026 $0.0141
-12.74%
$108,061 $14,274
Feb 22, 2026 $0.0144
-5.29%
$110,848 $13,941
Feb 21, 2026 $0.0152
+1.27%
$116,792 $8,802
Feb 20, 2026 $0.015
-0.38%
$115,329 $12,462
Feb 19, 2026 $0.0151
-0.34%
$115,763 $18,869
Feb 18, 2026 $0.0151
+0.37%
$116,152 $18,339
Feb 17, 2026 $0.0151
-0.37%
$115,728 $18,466
Feb 16, 2026 $0.0151
+0.37%
$116,157 $18,180
Feb 15, 2026 $0.0151
-5.56%
$115,861 $16,931
Feb 14, 2026 $0.016
+2.83%
$122,551 $13,776
Feb 13, 2026 $0.0155
+7.98%
$119,180 $17,399
Feb 12, 2026 $0.0144
-0.23%
$110,374 $12,690
Feb 11, 2026 $0.0144
+2.30%
$110,856 $9,378
Feb 10, 2026 $0.0141
-3.16%
$108,151 $35,621
Feb 9, 2026 $0.0145
+1.79%
$111,617 $28,946
Feb 8, 2026 $0.0143
+1.98%
$109,788 $33,879
Feb 7, 2026 $0.014
+2.06%
$107,599 $41,125
Feb 6, 2026 $0.0137
+3.21%
$105,519 $43,083
Feb 5, 2026 $0.0132
-4.70%
$101,245 $45,854
Feb 4, 2026 $0.0138
+6.13%
$106,241 $21,641
Feb 3, 2026 $0.013
-3.03%
$100,105 $13,358
Feb 2, 2026 $0.0134
-6.43%
$103,230 $15,972
Feb 1, 2026 $0.0144
-3.81%
$110,319 $16,933
Jan 31, 2026 $0.0149
+1.68%
$114,688 $17,420
Jan 30, 2026 $0.0147
-5.08%
$112,791 $13,769