Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0674
-6.15%
$67.37 million $478,804
May 18, 2025 $0.0718
-5.19%
$71.79 million $539,159
May 17, 2025 $0.0757
+11.33%
$75.72 million $588,219
May 16, 2025 $0.068
-10.82%
$68.01 million $1.23 million
May 15, 2025 $0.076
+26.32%
$76 million $1.43 million
May 14, 2025 $0.0602
+10.33%
$60.15 million $598,279
May 13, 2025 $0.0545
+2.46%
$54.52 million $435,254
May 12, 2025 $0.0534
+9.56%
$53.39 million $454,353
May 11, 2025 $0.0487
-9.94%
$48.74 million $439,430
May 10, 2025 $0.0541
+12.65%
$54.11 million $1.12 million
May 9, 2025 $0.048
+28.33%
$48.03 million $561,827
May 8, 2025 $0.0374
+10.84%
$37.42 million $221,248
May 7, 2025 $0.0338
-4.49%
$33.77 million $169,388
May 6, 2025 $0.0354
-3.63%
$35.36 million $288,122
May 5, 2025 $0.0367
+10.06%
$36.69 million $305,806
May 4, 2025 $0.0333
-3.10%
$33.33 million $301,777
May 3, 2025 $0.0344
-2.11%
$34.39 million $164,664
May 2, 2025 $0.0351
+2.54%
$35.13 million $215,298
May 1, 2025 $0.0343
+1.58%
$34.26 million $233,332
Apr 30, 2025 $0.0337
+2.63%
$33.73 million $267,066
Apr 29, 2025 $0.0329
-4.11%
$32.86 million $131,114
Apr 28, 2025 $0.0343
-0.63%
$34.26 million $267,316
Apr 27, 2025 $0.0345
-4.27%
$34.48 million $184,886
Apr 26, 2025 $0.036
+2.29%
$36.02 million $597,330
Apr 25, 2025 $0.0352
+2.59%
$35.2 million $331,076
Apr 24, 2025 $0.0343
-6.15%
$34.31 million $199,142
Apr 23, 2025 $0.0366
+15.96%
$36.58 million $401,566
Apr 22, 2025 $0.0315
+1.83%
$31.55 million $361,377
Apr 21, 2025 $0.031
+1.57%
$30.98 million $379,635
Apr 20, 2025 $0.0305
-0.30%
$30.5 million $442,348
Apr 19, 2025 $0.0306
-6.41%
$30.59 million $471,159
Apr 18, 2025 $0.0327
+2.29%
$32.68 million $202,976
Apr 17, 2025 $0.032
+1.51%
$31.95 million $199,032
Apr 16, 2025 $0.0315
-2.99%
$31.48 million $208,673
Apr 15, 2025 $0.0324
-5.10%
$32.45 million $141,206
Apr 14, 2025 $0.0342
+1.20%
$34.18 million $183,322
Apr 13, 2025 $0.0338
-2.15%
$33.78 million $241,494
Apr 12, 2025 $0.0345
+3.55%
$34.53 million $230,549
Apr 11, 2025 $0.0334
-1.02%
$33.37 million $222,877
Apr 10, 2025 $0.0337
-6.41%
$33.72 million $257,418
Apr 9, 2025 $0.036
+7.26%
$36.03 million $209,106
Apr 8, 2025 $0.0336
-1.15%
$33.59 million $193,709
Apr 7, 2025 $0.034
-6.57%
$33.99 million $271,961
Apr 6, 2025 $0.0364
-11.77%
$36.38 million $305,488
Apr 5, 2025 $0.0413
-5.59%
$41.27 million $1.12 million
Apr 4, 2025 $0.0437
+21.28%
$43.74 million $1.07 million
Apr 3, 2025 $0.0361
+12.93%
$36.06 million $152,520
Apr 2, 2025 $0.0319
-1.95%
$31.93 million $131,065
Apr 1, 2025 $0.0326
-3.16%
$32.57 million $141,968
Mar 31, 2025 $0.0336
-1.13%
$33.63 million $166,629