Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.178
+2.74%
$ 178.12 million $ 517,426
Jan 16, 2025 $ 0.173
-4.21%
$ 173.33 million $ 371,553
Jan 15, 2025 $ 0.181
+2.19%
$ 180.92 million $ 616,313
Jan 14, 2025 $ 0.177
+6.00%
$ 177.12 million $ 418,507
Jan 13, 2025 $ 0.167
-4.39%
$ 167.09 million $ 578,434
Jan 12, 2025 $ 0.175
-1.76%
$ 174.6 million $ 496,883
Jan 11, 2025 $ 0.178
-3.09%
$ 177.72 million $ 604,020
Jan 10, 2025 $ 0.183
+0.69%
$ 183.4 million $ 911,192
Jan 9, 2025 $ 0.182
-7.11%
$ 182.14 million $ 1.25 million
Jan 8, 2025 $ 0.196
-10.11%
$ 196.1 million $ 2.61 million
Jan 7, 2025 $ 0.218
-7.60%
$ 218.16 million $ 4.58 million
Jan 6, 2025 $ 0.236
+38.99%
$ 236.12 million $ 6.11 million
Jan 5, 2025 $ 0.17
-5.82%
$ 169.89 million $ 711,758
Jan 4, 2025 $ 0.18
+0.69%
$ 180.39 million $ 1.18 million
Jan 3, 2025 $ 0.179
+4.71%
$ 179.14 million $ 370,345
Jan 2, 2025 $ 0.171
+9.18%
$ 171.09 million $ 907,437
Jan 1, 2025 $ 0.157
-3.83%
$ 156.64 million $ 751,952
Dec 31, 2024 $ 0.163
-8.20%
$ 162.88 million $ 1.29 million
Dec 30, 2024 $ 0.177
-4.56%
$ 177.42 million $ 832,279
Dec 29, 2024 $ 0.186
+7.20%
$ 185.85 million $ 1.31 million
Dec 28, 2024 $ 0.173
-2.54%
$ 173.38 million $ 514,180
Dec 27, 2024 $ 0.178
-0.25%
$ 177.89 million $ 848,104
Dec 26, 2024 $ 0.178
-1.68%
$ 178.33 million $ 846,046
Dec 25, 2024 $ 0.181
-4.88%
$ 181.39 million $ 643,700
Dec 24, 2024 $ 0.191
+0.80%
$ 190.61 million $ 1.43 million
Dec 23, 2024 $ 0.189
+3.54%
$ 188.93 million $ 691,257
Dec 22, 2024 $ 0.182
+4.23%
$ 182.46 million $ 818,543
Dec 21, 2024 $ 0.175
-7.12%
$ 175.05 million $ 1.67 million
Dec 20, 2024 $ 0.188
+0.50%
$ 188.42 million $ 3.27 million
Dec 19, 2024 $ 0.187
+17.23%
$ 187.48 million $ 3.85 million
Dec 18, 2024 $ 0.16
-10.11%
$ 159.94 million $ 1.77 million
Dec 17, 2024 $ 0.178
-9.72%
$ 178.25 million $ 2.68 million
Dec 16, 2024 $ 0.197
-11.12%
$ 197.45 million $ 4.22 million
Dec 15, 2024 $ 0.222
+5.18%
$ 222.15 million $ 3.35 million
Dec 14, 2024 $ 0.211
+5.35%
$ 211.21 million $ 2.85 million
Dec 13, 2024 $ 0.201
-0.35%
$ 200.5 million $ 4.26 million
Dec 12, 2024 $ 0.201
+20.44%
$ 200.77 million $ 5.61 million
Dec 11, 2024 $ 0.167
+9.39%
$ 166.7 million $ 3.38 million
Dec 10, 2024 $ 0.152
-7.53%
$ 152.4 million $ 2.28 million
Dec 9, 2024 $ 0.165
-7.11%
$ 164.81 million $ 2.54 million
Dec 8, 2024 $ 0.177
-10.85%
$ 177.43 million $ 2.67 million
Dec 7, 2024 $ 0.199
-7.63%
$ 199.03 million $ 1.34 million
Dec 6, 2024 $ 0.216
+4.72%
$ 215.57 million $ 2.78 million
Dec 5, 2024 $ 0.206
+9.80%
$ 205.86 million $ 6.88 million
Dec 4, 2024 $ 0.187
-4.37%
$ 187.43 million $ 1.81 million
Dec 3, 2024 $ 0.196
+5.79%
$ 196.05 million $ 3.98 million
Dec 2, 2024 $ 0.185
-11.75%
$ 185.14 million $ 3.72 million
Dec 1, 2024 $ 0.213
-1.60%
$ 213.41 million $ 8.21 million
Nov 30, 2024 $ 0.217
+10.56%
$ 216.52 million $ 15.69 million
Nov 29, 2024 $ 0.196
+72.12%
$ 195.87 million $ 4.34 million