Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0503
-7.88%
$50.26 million $399,795
Jun 1, 2025 $0.0545
+5.66%
$54.54 million $457,585
May 31, 2025 $0.0516
-1.11%
$51.62 million $472,276
May 30, 2025 $0.0522
-17.39%
$52.21 million $508,401
May 29, 2025 $0.0632
+9.73%
$63.2 million $525,703
May 28, 2025 $0.0576
-18.92%
$57.59 million $701,687
May 27, 2025 $0.071
+0.67%
$71.03 million $331,000
May 26, 2025 $0.0706
-5.28%
$70.56 million $299,854
May 25, 2025 $0.0745
-2.84%
$74.49 million $352,816
May 24, 2025 $0.0767
+2.51%
$76.67 million $412,429
May 23, 2025 $0.0748
-11.38%
$74.79 million $747,247
May 22, 2025 $0.0844
+5.60%
$84.39 million $981,764
May 21, 2025 $0.0799
+11.71%
$79.92 million $1.89 million
May 20, 2025 $0.0715
+6.14%
$71.51 million $443,911
May 19, 2025 $0.0674
-6.15%
$67.37 million $478,804
May 18, 2025 $0.0718
-5.19%
$71.79 million $539,159
May 17, 2025 $0.0757
+11.33%
$75.72 million $588,219
May 16, 2025 $0.068
-10.82%
$68.01 million $1.23 million
May 15, 2025 $0.076
+26.32%
$76 million $1.43 million
May 14, 2025 $0.0602
+10.33%
$60.15 million $598,279
May 13, 2025 $0.0545
+2.46%
$54.52 million $435,254
May 12, 2025 $0.0534
+9.56%
$53.39 million $454,353
May 11, 2025 $0.0487
-9.94%
$48.74 million $439,430
May 10, 2025 $0.0541
+12.65%
$54.11 million $1.12 million
May 9, 2025 $0.048
+28.33%
$48.03 million $561,827
May 8, 2025 $0.0374
+10.84%
$37.42 million $221,248
May 7, 2025 $0.0338
-4.49%
$33.77 million $169,388
May 6, 2025 $0.0354
-3.63%
$35.36 million $288,122
May 5, 2025 $0.0367
+10.06%
$36.69 million $305,806
May 4, 2025 $0.0333
-3.10%
$33.33 million $301,777
May 3, 2025 $0.0344
-2.11%
$34.39 million $164,664
May 2, 2025 $0.0351
+2.54%
$35.13 million $215,298
May 1, 2025 $0.0343
+1.58%
$34.26 million $233,332
Apr 30, 2025 $0.0337
+2.63%
$33.73 million $267,066
Apr 29, 2025 $0.0329
-4.11%
$32.86 million $131,114
Apr 28, 2025 $0.0343
-0.63%
$34.26 million $267,316
Apr 27, 2025 $0.0345
-4.27%
$34.48 million $184,886
Apr 26, 2025 $0.036
+2.29%
$36.02 million $597,330
Apr 25, 2025 $0.0352
+2.59%
$35.2 million $331,076
Apr 24, 2025 $0.0343
-6.15%
$34.31 million $199,142
Apr 23, 2025 $0.0366
+15.96%
$36.58 million $401,566
Apr 22, 2025 $0.0315
+1.83%
$31.55 million $361,377
Apr 21, 2025 $0.031
+1.57%
$30.98 million $379,635
Apr 20, 2025 $0.0305
-0.30%
$30.5 million $442,348
Apr 19, 2025 $0.0306
-6.41%
$30.59 million $471,159
Apr 18, 2025 $0.0327
+2.29%
$32.68 million $202,976
Apr 17, 2025 $0.032
+1.51%
$31.95 million $199,032
Apr 16, 2025 $0.0315
-2.99%
$31.48 million $208,673
Apr 15, 2025 $0.0324
-5.10%
$32.45 million $141,206
Apr 14, 2025 $0.0342
+1.20%
$34.18 million $183,322