Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0544
-4.92%
$ 54.37 million $ 345,168
Mar 3, 2025 $ 0.0578
-6.18%
$ 57.77 million $ 547,216
Mar 2, 2025 $ 0.0616
+9.38%
$ 61.62 million $ 477,643
Mar 1, 2025 $ 0.0563
-1.71%
$ 56.33 million $ 517,707
Feb 28, 2025 $ 0.0573
-5.85%
$ 57.31 million $ 378,367
Feb 27, 2025 $ 0.0609
+2.52%
$ 60.87 million $ 530,125
Feb 26, 2025 $ 0.0594
-1.11%
$ 59.38 million $ 360,466
Feb 25, 2025 $ 0.06
-6.53%
$ 60.04 million $ 633,799
Feb 24, 2025 $ 0.0642
-6.79%
$ 64.23 million $ 392,792
Feb 23, 2025 $ 0.0689
+2.69%
$ 68.92 million $ 244,888
Feb 22, 2025 $ 0.0671
+1.56%
$ 67.11 million $ 511,710
Feb 21, 2025 $ 0.0661
-1.73%
$ 66.08 million $ 621,754
Feb 20, 2025 $ 0.0672
-0.49%
$ 67.25 million $ 511,733
Feb 19, 2025 $ 0.0676
-0.06%
$ 67.58 million $ 468,567
Feb 18, 2025 $ 0.0676
-3.61%
$ 67.62 million $ 382,871
Feb 17, 2025 $ 0.0702
-15.87%
$ 70.16 million $ 621,059
Feb 16, 2025 $ 0.0836
-31.75%
$ 83.64 million $ 1.72 million
Feb 15, 2025 $ 0.123
+91.83%
$ 123.23 million $ 7.01 million
Feb 14, 2025 $ 0.0643
+22.98%
$ 64.34 million $ 407,131
Feb 13, 2025 $ 0.0523
-1.81%
$ 52.32 million $ 246,031
Feb 12, 2025 $ 0.0533
-13.02%
$ 53.28 million $ 416,932
Feb 11, 2025 $ 0.0613
-4.48%
$ 61.29 million $ 198,504
Feb 10, 2025 $ 0.0642
-4.41%
$ 64.16 million $ 166,190
Feb 9, 2025 $ 0.0671
-0.94%
$ 67.13 million $ 197,707
Feb 8, 2025 $ 0.0678
-2.12%
$ 67.77 million $ 204,214
Feb 7, 2025 $ 0.0692
-4.89%
$ 69.24 million $ 374,980
Feb 6, 2025 $ 0.0728
-5.13%
$ 72.8 million $ 192,889
Feb 5, 2025 $ 0.0767
-7.23%
$ 76.73 million $ 218,438
Feb 4, 2025 $ 0.0827
-5.53%
$ 82.71 million $ 330,085
Feb 3, 2025 $ 0.0875
+1.09%
$ 87.55 million $ 453,271
Feb 2, 2025 $ 0.0866
-11.28%
$ 86.6 million $ 392,651
Feb 1, 2025 $ 0.0976
-5.87%
$ 97.61 million $ 441,776
Jan 31, 2025 $ 0.104
-5.72%
$ 103.71 million $ 327,055
Jan 30, 2025 $ 0.11
-0.18%
$ 110 million $ 475,737
Jan 29, 2025 $ 0.11
+2.52%
$ 110.2 million $ 560,369
Jan 28, 2025 $ 0.108
+4.87%
$ 107.5 million $ 859,519
Jan 27, 2025 $ 0.103
+1.67%
$ 102.51 million $ 916,787
Jan 26, 2025 $ 0.101
-4.22%
$ 100.83 million $ 857,437
Jan 25, 2025 $ 0.105
+9.73%
$ 105.29 million $ 2.1 million
Jan 24, 2025 $ 0.0959
+0.18%
$ 95.9 million $ 840,614
Jan 23, 2025 $ 0.0957
-4.92%
$ 95.72 million $ 606,253
Jan 22, 2025 $ 0.101
-8.68%
$ 100.68 million $ 860,301
Jan 21, 2025 $ 0.11
-8.92%
$ 110.28 million $ 603,378
Jan 20, 2025 $ 0.121
-8.43%
$ 121.08 million $ 687,444
Jan 19, 2025 $ 0.132
-12.53%
$ 132.23 million $ 1.14 million
Jan 18, 2025 $ 0.151
-15.14%
$ 151.16 million $ 1.53 million
Jan 17, 2025 $ 0.178
+2.74%
$ 178.12 million $ 517,426
Jan 16, 2025 $ 0.173
-4.21%
$ 173.33 million $ 371,553
Jan 15, 2025 $ 0.181
+2.19%
$ 180.92 million $ 616,313
Jan 14, 2025 $ 0.177
+6.00%
$ 177.12 million $ 418,507