Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.0388
+1.25%
$38.8 million $567,639
Jul 21, 2025 $0.0383
-2.30%
$38.32 million $626,066
Jul 20, 2025 $0.0392
-0.60%
$39.22 million $580,163
Jul 19, 2025 $0.0395
-0.97%
$39.45 million $358,290
Jul 18, 2025 $0.0398
+1.19%
$39.84 million $393,517
Jul 17, 2025 $0.0394
-0.04%
$39.37 million $379,529
Jul 16, 2025 $0.0394
+2.43%
$39.39 million $393,339
Jul 15, 2025 $0.0385
-6.34%
$38.45 million $447,507
Jul 14, 2025 $0.0411
-1.63%
$41.05 million $553,025
Jul 13, 2025 $0.0417
-0.21%
$41.74 million $390,044
Jul 12, 2025 $0.0418
+2.02%
$41.82 million $404,347
Jul 11, 2025 $0.041
+8.05%
$40.99 million $506,292
Jul 10, 2025 $0.0373
+1.44%
$37.31 million $365,558
Jul 9, 2025 $0.0368
+1.39%
$36.78 million $364,671
Jul 8, 2025 $0.0363
+0.65%
$36.28 million $332,311
Jul 7, 2025 $0.036
+2.13%
$36.03 million $377,766
Jul 6, 2025 $0.0353
-1.96%
$35.28 million $364,574
Jul 5, 2025 $0.036
+0.37%
$35.98 million $607,592
Jul 4, 2025 $0.0359
-2.78%
$35.85 million $281,073
Jul 3, 2025 $0.0369
+0.45%
$36.88 million $295,670
Jul 2, 2025 $0.0367
+1.30%
$36.71 million $307,987
Jul 1, 2025 $0.0363
-4.84%
$36.25 million $277,827
Jun 30, 2025 $0.0382
+4.87%
$38.18 million $346,006
Jun 29, 2025 $0.0364
+1.86%
$36.41 million $249,021
Jun 28, 2025 $0.0358
-0.44%
$35.77 million $242,956
Jun 27, 2025 $0.0359
-0.19%
$35.93 million $241,947
Jun 26, 2025 $0.036
-1.16%
$35.99 million $256,801
Jun 25, 2025 $0.0364
+0.55%
$36.41 million $288,521
Jun 24, 2025 $0.0362
+0.63%
$36.16 million $240,450
Jun 23, 2025 $0.0359
+3.58%
$35.92 million $274,068
Jun 22, 2025 $0.0347
-1.86%
$34.68 million $257,017
Jun 21, 2025 $0.0353
-3.27%
$35.34 million $282,699
Jun 20, 2025 $0.0365
-2.05%
$36.53 million $343,129
Jun 19, 2025 $0.0373
-4.93%
$37.3 million $359,365
Jun 18, 2025 $0.0393
-7.78%
$39.28 million $393,447
Jun 17, 2025 $0.0426
-3.42%
$42.58 million $430,540
Jun 16, 2025 $0.0441
-3.00%
$44.1 million $418,992
Jun 15, 2025 $0.0455
-1.10%
$45.47 million $310,854
Jun 14, 2025 $0.046
-2.48%
$45.98 million $281,503
Jun 13, 2025 $0.0472
-5.93%
$47.19 million $417,152
Jun 12, 2025 $0.0501
-7.06%
$50.14 million $452,162
Jun 11, 2025 $0.054
-1.05%
$53.99 million $362,257
Jun 10, 2025 $0.0546
+6.75%
$54.56 million $409,015
Jun 9, 2025 $0.0511
+1.71%
$51.05 million $302,336
Jun 8, 2025 $0.0502
+0.03%
$50.19 million $282,054
Jun 7, 2025 $0.0502
+0.28%
$50.19 million $296,447
Jun 6, 2025 $0.0501
+0.37%
$50.06 million $338,580
Jun 5, 2025 $0.0499
-0.73%
$49.88 million $326,684
Jun 4, 2025 $0.0502
-1.63%
$50.22 million $350,147
Jun 3, 2025 $0.0511
+1.60%
$51.06 million $338,149