Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0366
+15.96%
$ 36.58 million $ 401,566
Apr 22, 2025 $ 0.0315
+1.83%
$ 31.55 million $ 361,377
Apr 21, 2025 $ 0.031
+1.57%
$ 30.98 million $ 379,635
Apr 20, 2025 $ 0.0305
-0.30%
$ 30.5 million $ 442,348
Apr 19, 2025 $ 0.0306
-6.41%
$ 30.59 million $ 471,159
Apr 18, 2025 $ 0.0327
+2.29%
$ 32.68 million $ 202,976
Apr 17, 2025 $ 0.032
+1.51%
$ 31.95 million $ 199,032
Apr 16, 2025 $ 0.0315
-2.99%
$ 31.48 million $ 208,673
Apr 15, 2025 $ 0.0324
-5.10%
$ 32.45 million $ 141,206
Apr 14, 2025 $ 0.0342
+1.20%
$ 34.18 million $ 183,322
Apr 13, 2025 $ 0.0338
-2.15%
$ 33.78 million $ 241,494
Apr 12, 2025 $ 0.0345
+3.55%
$ 34.53 million $ 230,549
Apr 11, 2025 $ 0.0334
-1.02%
$ 33.37 million $ 222,877
Apr 10, 2025 $ 0.0337
-6.41%
$ 33.72 million $ 257,418
Apr 9, 2025 $ 0.036
+7.26%
$ 36.03 million $ 209,106
Apr 8, 2025 $ 0.0336
-1.15%
$ 33.59 million $ 193,709
Apr 7, 2025 $ 0.034
-6.57%
$ 33.99 million $ 271,961
Apr 6, 2025 $ 0.0364
-11.77%
$ 36.38 million $ 305,488
Apr 5, 2025 $ 0.0413
-5.59%
$ 41.27 million $ 1.12 million
Apr 4, 2025 $ 0.0437
+21.28%
$ 43.74 million $ 1.07 million
Apr 3, 2025 $ 0.0361
+12.93%
$ 36.06 million $ 152,520
Apr 2, 2025 $ 0.0319
-1.95%
$ 31.93 million $ 131,065
Apr 1, 2025 $ 0.0326
-3.16%
$ 32.57 million $ 141,968
Mar 31, 2025 $ 0.0336
-1.13%
$ 33.63 million $ 166,629
Mar 30, 2025 $ 0.034
+0.58%
$ 34.01 million $ 171,175
Mar 29, 2025 $ 0.0338
-1.71%
$ 33.82 million $ 105,662
Mar 28, 2025 $ 0.0344
-1.41%
$ 34.4 million $ 117,802
Mar 27, 2025 $ 0.0349
-7.67%
$ 34.9 million $ 210,956
Mar 26, 2025 $ 0.0378
-2.96%
$ 37.79 million $ 161,904
Mar 25, 2025 $ 0.0389
-6.91%
$ 38.95 million $ 160,371
Mar 24, 2025 $ 0.0418
+2.74%
$ 41.84 million $ 105,248
Mar 23, 2025 $ 0.0407
-0.30%
$ 40.72 million $ 82,393
Mar 22, 2025 $ 0.0408
-0.46%
$ 40.85 million $ 77,890
Mar 21, 2025 $ 0.041
-0.50%
$ 41.03 million $ 133,917
Mar 20, 2025 $ 0.0412
-3.79%
$ 41.24 million $ 329,608
Mar 19, 2025 $ 0.0429
+6.14%
$ 42.87 million $ 114,273
Mar 18, 2025 $ 0.0404
-1.11%
$ 40.39 million $ 103,184
Mar 17, 2025 $ 0.0408
-1.93%
$ 40.84 million $ 255,445
Mar 16, 2025 $ 0.0416
+0.47%
$ 41.64 million $ 207,203
Mar 15, 2025 $ 0.0414
+0.29%
$ 41.45 million $ 196,694
Mar 14, 2025 $ 0.0412
+5.44%
$ 41.19 million $ 322,690
Mar 13, 2025 $ 0.0391
-5.27%
$ 39.07 million $ 322,491
Mar 12, 2025 $ 0.0412
+0.51%
$ 41.24 million $ 258,561
Mar 11, 2025 $ 0.041
+3.83%
$ 41.03 million $ 353,445
Mar 10, 2025 $ 0.0395
-13.31%
$ 39.52 million $ 252,474
Mar 9, 2025 $ 0.0456
-7.65%
$ 45.59 million $ 389,433
Mar 8, 2025 $ 0.0493
-0.50%
$ 49.35 million $ 122,890
Mar 7, 2025 $ 0.0496
-2.73%
$ 49.6 million $ 502,324
Mar 6, 2025 $ 0.051
-3.72%
$ 51.01 million $ 418,272
Mar 5, 2025 $ 0.0532
-2.21%
$ 53.16 million $ 454,311