Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.0338
-2.15%
$33.78 million $241,494
Apr 12, 2025 $0.0345
+3.55%
$34.53 million $230,549
Apr 11, 2025 $0.0334
-1.02%
$33.37 million $222,877
Apr 10, 2025 $0.0337
-6.41%
$33.72 million $257,418
Apr 9, 2025 $0.036
+7.26%
$36.03 million $209,106
Apr 8, 2025 $0.0336
-1.15%
$33.59 million $193,709
Apr 7, 2025 $0.034
-6.57%
$33.99 million $271,961
Apr 6, 2025 $0.0364
-11.77%
$36.38 million $305,488
Apr 5, 2025 $0.0413
-5.59%
$41.27 million $1.12 million
Apr 4, 2025 $0.0437
+21.28%
$43.74 million $1.07 million
Apr 3, 2025 $0.0361
+12.93%
$36.06 million $152,520
Apr 2, 2025 $0.0319
-1.95%
$31.93 million $131,065
Apr 1, 2025 $0.0326
-3.16%
$32.57 million $141,968
Mar 31, 2025 $0.0336
-1.13%
$33.63 million $166,629
Mar 30, 2025 $0.034
+0.58%
$34.01 million $171,175
Mar 29, 2025 $0.0338
-1.71%
$33.82 million $105,662
Mar 28, 2025 $0.0344
-1.41%
$34.4 million $117,802
Mar 27, 2025 $0.0349
-7.67%
$34.9 million $210,956
Mar 26, 2025 $0.0378
-2.96%
$37.79 million $161,904
Mar 25, 2025 $0.0389
-6.91%
$38.95 million $160,371
Mar 24, 2025 $0.0418
+2.74%
$41.84 million $105,248
Mar 23, 2025 $0.0407
-0.30%
$40.72 million $82,393
Mar 22, 2025 $0.0408
-0.46%
$40.85 million $77,890
Mar 21, 2025 $0.041
-0.50%
$41.03 million $133,917
Mar 20, 2025 $0.0412
-3.79%
$41.24 million $329,608
Mar 19, 2025 $0.0429
+6.14%
$42.87 million $114,273
Mar 18, 2025 $0.0404
-1.11%
$40.39 million $103,184
Mar 17, 2025 $0.0408
-1.93%
$40.84 million $255,445
Mar 16, 2025 $0.0416
+0.47%
$41.64 million $207,203
Mar 15, 2025 $0.0414
+0.29%
$41.45 million $196,694
Mar 14, 2025 $0.0412
+5.44%
$41.19 million $322,690
Mar 13, 2025 $0.0391
-5.27%
$39.07 million $322,491
Mar 12, 2025 $0.0412
+0.51%
$41.24 million $258,561
Mar 11, 2025 $0.041
+3.83%
$41.03 million $353,445
Mar 10, 2025 $0.0395
-13.31%
$39.52 million $252,474
Mar 9, 2025 $0.0456
-7.65%
$45.59 million $389,433
Mar 8, 2025 $0.0493
-0.50%
$49.35 million $122,890
Mar 7, 2025 $0.0496
-2.73%
$49.6 million $502,324
Mar 6, 2025 $0.051
-3.72%
$51.01 million $418,272
Mar 5, 2025 $0.0532
-2.21%
$53.16 million $454,311
Mar 4, 2025 $0.0544
-4.92%
$54.37 million $345,168
Mar 3, 2025 $0.0578
-6.18%
$57.77 million $547,216
Mar 2, 2025 $0.0616
+9.38%
$61.62 million $477,643
Mar 1, 2025 $0.0563
-1.71%
$56.33 million $517,707
Feb 28, 2025 $0.0573
-5.85%
$57.31 million $378,367
Feb 27, 2025 $0.0609
+2.52%
$60.87 million $530,125
Feb 26, 2025 $0.0594
-1.11%
$59.38 million $360,466
Feb 25, 2025 $0.06
-6.53%
$60.04 million $633,799
Feb 24, 2025 $0.0642
-6.79%
$64.23 million $392,792
Feb 23, 2025 $0.0689
+2.69%
$68.92 million $244,888