Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.114
+8.14%
$ 113.56 million $ 1.68 million
Nov 27, 2024 $ 0.105
+53.62%
$ 105.25 million $ 1.4 million
Nov 26, 2024 $ 0.0685
-4.94%
$ 68.51 million $ 150,319
Nov 25, 2024 $ 0.0721
-1.54%
$ 72.08 million $ 162,120
Nov 24, 2024 $ 0.0733
-0.11%
$ 73.31 million $ 171,841
Nov 23, 2024 $ 0.0734
+0.84%
$ 73.39 million $ 196,918
Nov 22, 2024 $ 0.0728
-10.51%
$ 72.78 million $ 225,688
Nov 21, 2024 $ 0.0812
+10.66%
$ 81.22 million $ 272,110
Nov 20, 2024 $ 0.0734
-4.59%
$ 73.4 million $ 389,859
Nov 19, 2024 $ 0.0769
-9.65%
$ 76.93 million $ 384,830
Nov 18, 2024 $ 0.0852
+20.15%
$ 85.18 million $ 745,560
Nov 17, 2024 $ 0.0709
+3.63%
$ 70.94 million $ 316,829
Nov 16, 2024 $ 0.0683
-1.73%
$ 68.35 million $ 354,505
Nov 15, 2024 $ 0.0695
+4.42%
$ 69.5 million $ 1.32 million
Nov 14, 2024 $ 0.0665
+20.52%
$ 66.55 million $ 668,313
Nov 13, 2024 $ 0.0552
+6.63%
$ 55.21 million $ 332,340
Nov 12, 2024 $ 0.0517
-9.93%
$ 51.72 million $ 395,268
Nov 11, 2024 $ 0.0574
+21.89%
$ 57.43 million $ 1.43 million
Nov 10, 2024 $ 0.0471
+12.49%
$ 47.11 million $ 154,483
Nov 9, 2024 $ 0.0419
-7.99%
$ 41.91 million $ 242,799
Nov 8, 2024 $ 0.0458
+6.91%
$ 45.78 million $ 368,686
Nov 7, 2024 $ 0.0424
-16.70%
$ 42.42 million $ 282,169
Nov 6, 2024 $ 0.051
+9.69%
$ 51 million $ 226,229
Nov 5, 2024 $ 0.0464
-1.77%
$ 46.4 million $ 152,022
Nov 4, 2024 $ 0.0472
+10.12%
$ 47.24 million $ 235,240
Nov 3, 2024 $ 0.0429
-2.69%
$ 42.9 million $ 129,340
Nov 2, 2024 $ 0.0441
-1.95%
$ 44.08 million $ 186,645
Nov 1, 2024 $ 0.045
-7.17%
$ 44.96 million $ 226,647
Oct 31, 2024 $ 0.0484
-14.31%
$ 48.42 million $ 301,332
Oct 30, 2024 $ 0.0565
+0.84%
$ 56.47 million $ 322,995
Oct 29, 2024 $ 0.056
+7.15%
$ 56 million $ 573,863
Oct 28, 2024 $ 0.0523
-18.90%
$ 52.26 million $ 606,767
Oct 27, 2024 $ 0.0643
-9.42%
$ 64.35 million $ 472,833
Oct 26, 2024 $ 0.089
+34.28%
$ 88.96 million $ 30,485
Oct 25, 2024 $ 0.0663
+25.20%
$ 66.25 million $ 3.18 million
Oct 24, 2024 $ 0.0529
+9.77%
$ 52.88 million $ 431,108
Oct 23, 2024 $ 0.0482
+19.10%
$ 48.25 million $ 276,035
Oct 22, 2024 $ 0.0407
-4.17%
$ 40.72 million $ 110,963
Oct 21, 2024 $ 0.0425
-0.35%
$ 42.49 million $ 78,580
Oct 20, 2024 $ 0.0427
+1.11%
$ 42.7 million $ 93,323
Oct 19, 2024 $ 0.0422
-2.25%
$ 42.23 million $ 161,249
Oct 18, 2024 $ 0.0432
+4.21%
$ 43.19 million $ 194,662
Oct 17, 2024 $ 0.0413
+2.53%
$ 41.25 million $ 106,257
Oct 16, 2024 $ 0.0402
+0.94%
$ 40.21 million $ 97,511
Oct 15, 2024 $ 0.0398
+10.75%
$ 39.83 million $ 148,732
Oct 14, 2024 $ 0.036
-2.17%
$ 35.96 million $ 155,182
Oct 13, 2024 $ 0.0368
-3.48%
$ 36.75 million $ 47,329
Oct 12, 2024 $ 0.0381
+1.66%
$ 38.07 million $ 19,326
Oct 11, 2024 $ 0.0375
-0.59%
$ 37.45 million $ 71,669
Oct 10, 2024 $ 0.0377
+2.85%
$ 37.68 million $ 58,967