Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.0671
+1.56%
$67.11 million $511,710
Feb 21, 2025 $0.0661
-1.73%
$66.08 million $621,754
Feb 20, 2025 $0.0672
-0.49%
$67.25 million $511,733
Feb 19, 2025 $0.0676
-0.06%
$67.58 million $468,567
Feb 18, 2025 $0.0676
-3.61%
$67.62 million $382,871
Feb 17, 2025 $0.0702
-15.87%
$70.16 million $621,059
Feb 16, 2025 $0.0836
-31.75%
$83.64 million $1.72 million
Feb 15, 2025 $0.123
+91.83%
$123.23 million $7.01 million
Feb 14, 2025 $0.0643
+22.98%
$64.34 million $407,131
Feb 13, 2025 $0.0523
-1.81%
$52.32 million $246,031
Feb 12, 2025 $0.0533
-13.02%
$53.28 million $416,932
Feb 11, 2025 $0.0613
-4.48%
$61.29 million $198,504
Feb 10, 2025 $0.0642
-4.41%
$64.16 million $166,190
Feb 9, 2025 $0.0671
-0.94%
$67.13 million $197,707
Feb 8, 2025 $0.0678
-2.12%
$67.77 million $204,214
Feb 7, 2025 $0.0692
-4.89%
$69.24 million $374,980
Feb 6, 2025 $0.0728
-5.13%
$72.8 million $192,889
Feb 5, 2025 $0.0767
-7.23%
$76.73 million $218,438
Feb 4, 2025 $0.0827
-5.53%
$82.71 million $330,085
Feb 3, 2025 $0.0875
+1.09%
$87.55 million $453,271
Feb 2, 2025 $0.0866
-11.28%
$86.6 million $392,651
Feb 1, 2025 $0.0976
-5.87%
$97.61 million $441,776
Jan 31, 2025 $0.104
-5.72%
$103.71 million $327,055
Jan 30, 2025 $0.11
-0.18%
$110 million $475,737
Jan 29, 2025 $0.11
+2.52%
$110.2 million $560,369
Jan 28, 2025 $0.108
+4.87%
$107.5 million $859,519
Jan 27, 2025 $0.103
+1.67%
$102.51 million $916,787
Jan 26, 2025 $0.101
-4.22%
$100.83 million $857,437
Jan 25, 2025 $0.105
+9.73%
$105.29 million $2.1 million
Jan 24, 2025 $0.0959
+0.18%
$95.9 million $840,614
Jan 23, 2025 $0.0957
-4.92%
$95.72 million $606,253
Jan 22, 2025 $0.101
-8.68%
$100.68 million $860,301
Jan 21, 2025 $0.11
-8.92%
$110.28 million $603,378
Jan 20, 2025 $0.121
-8.43%
$121.08 million $687,444
Jan 19, 2025 $0.132
-12.53%
$132.23 million $1.14 million
Jan 18, 2025 $0.151
-15.14%
$151.16 million $1.53 million
Jan 17, 2025 $0.178
+2.74%
$178.12 million $517,426
Jan 16, 2025 $0.173
-4.21%
$173.33 million $371,553
Jan 15, 2025 $0.181
+2.19%
$180.92 million $616,313
Jan 14, 2025 $0.177
+6.00%
$177.12 million $418,507
Jan 13, 2025 $0.167
-4.39%
$167.09 million $578,434
Jan 12, 2025 $0.175
-1.76%
$174.6 million $496,883
Jan 11, 2025 $0.178
-3.09%
$177.72 million $604,020
Jan 10, 2025 $0.183
+0.69%
$183.4 million $911,192
Jan 9, 2025 $0.182
-7.11%
$182.14 million $1.25 million
Jan 8, 2025 $0.196
-10.11%
$196.1 million $2.61 million
Jan 7, 2025 $0.218
-7.60%
$218.16 million $4.58 million
Jan 6, 2025 $0.236
+38.99%
$236.12 million $6.11 million
Jan 5, 2025 $0.17
-5.82%
$169.89 million $711,758
Jan 4, 2025 $0.18
+0.69%
$180.39 million $1.18 million