Neuron Historical Data

NRN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0678
-2.12%
$67.77 million $204,214
Feb 7, 2025 $0.0692
-4.89%
$69.24 million $374,980
Feb 6, 2025 $0.0728
-5.13%
$72.8 million $192,889
Feb 5, 2025 $0.0767
-7.23%
$76.73 million $218,438
Feb 4, 2025 $0.0827
-5.53%
$82.71 million $330,085
Feb 3, 2025 $0.0875
+1.09%
$87.55 million $453,271
Feb 2, 2025 $0.0866
-11.28%
$86.6 million $392,651
Feb 1, 2025 $0.0976
-5.87%
$97.61 million $441,776
Jan 31, 2025 $0.104
-5.72%
$103.71 million $327,055
Jan 30, 2025 $0.11
-0.18%
$110 million $475,737
Jan 29, 2025 $0.11
+2.52%
$110.2 million $560,369
Jan 28, 2025 $0.108
+4.87%
$107.5 million $859,519
Jan 27, 2025 $0.103
+1.67%
$102.51 million $916,787
Jan 26, 2025 $0.101
-4.22%
$100.83 million $857,437
Jan 25, 2025 $0.105
+9.73%
$105.29 million $2.1 million
Jan 24, 2025 $0.0959
+0.18%
$95.9 million $840,614
Jan 23, 2025 $0.0957
-4.92%
$95.72 million $606,253
Jan 22, 2025 $0.101
-8.68%
$100.68 million $860,301
Jan 21, 2025 $0.11
-8.92%
$110.28 million $603,378
Jan 20, 2025 $0.121
-8.43%
$121.08 million $687,444
Jan 19, 2025 $0.132
-12.53%
$132.23 million $1.14 million
Jan 18, 2025 $0.151
-15.14%
$151.16 million $1.53 million
Jan 17, 2025 $0.178
+2.74%
$178.12 million $517,426
Jan 16, 2025 $0.173
-4.21%
$173.33 million $371,553
Jan 15, 2025 $0.181
+2.19%
$180.92 million $616,313
Jan 14, 2025 $0.177
+6.00%
$177.12 million $418,507
Jan 13, 2025 $0.167
-4.39%
$167.09 million $578,434
Jan 12, 2025 $0.175
-1.76%
$174.6 million $496,883
Jan 11, 2025 $0.178
-3.09%
$177.72 million $604,020
Jan 10, 2025 $0.183
+0.69%
$183.4 million $911,192
Jan 9, 2025 $0.182
-7.11%
$182.14 million $1.25 million
Jan 8, 2025 $0.196
-10.11%
$196.1 million $2.61 million
Jan 7, 2025 $0.218
-7.60%
$218.16 million $4.58 million
Jan 6, 2025 $0.236
+38.99%
$236.12 million $6.11 million
Jan 5, 2025 $0.17
-5.82%
$169.89 million $711,758
Jan 4, 2025 $0.18
+0.69%
$180.39 million $1.18 million
Jan 3, 2025 $0.179
+4.71%
$179.14 million $370,345
Jan 2, 2025 $0.171
+9.18%
$171.09 million $907,437
Jan 1, 2025 $0.157
-3.83%
$156.64 million $751,952
Dec 31, 2024 $0.163
-8.20%
$162.88 million $1.29 million
Dec 30, 2024 $0.177
-4.56%
$177.42 million $832,279
Dec 29, 2024 $0.186
+7.20%
$185.85 million $1.31 million
Dec 28, 2024 $0.173
-2.54%
$173.38 million $514,180
Dec 27, 2024 $0.178
-0.25%
$177.89 million $848,104
Dec 26, 2024 $0.178
-1.68%
$178.33 million $846,046
Dec 25, 2024 $0.181
-4.88%
$181.39 million $643,700
Dec 24, 2024 $0.191
+0.80%
$190.61 million $1.43 million
Dec 23, 2024 $0.189
+3.54%
$188.93 million $691,257
Dec 22, 2024 $0.182
+4.23%
$182.46 million $818,543
Dec 21, 2024 $0.175
-7.12%
$175.05 million $1.67 million