Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.188
+0.50%
$188.42 million $3.27 million
Dec 19, 2024 $0.187
+17.23%
$187.48 million $3.85 million
Dec 18, 2024 $0.16
-10.11%
$159.94 million $1.77 million
Dec 17, 2024 $0.178
-9.72%
$178.25 million $2.68 million
Dec 16, 2024 $0.197
-11.12%
$197.45 million $4.22 million
Dec 15, 2024 $0.222
+5.18%
$222.15 million $3.35 million
Dec 14, 2024 $0.211
+5.35%
$211.21 million $2.85 million
Dec 13, 2024 $0.201
-0.35%
$200.5 million $4.26 million
Dec 12, 2024 $0.201
+20.44%
$200.77 million $5.61 million
Dec 11, 2024 $0.167
+9.39%
$166.7 million $3.38 million
Dec 10, 2024 $0.152
-7.53%
$152.4 million $2.28 million
Dec 9, 2024 $0.165
-7.11%
$164.81 million $2.54 million
Dec 8, 2024 $0.177
-10.85%
$177.43 million $2.67 million
Dec 7, 2024 $0.199
-7.63%
$199.03 million $1.34 million
Dec 6, 2024 $0.216
+4.72%
$215.57 million $2.78 million
Dec 5, 2024 $0.206
+9.80%
$205.86 million $6.88 million
Dec 4, 2024 $0.187
-4.37%
$187.43 million $1.81 million
Dec 3, 2024 $0.196
+5.79%
$196.05 million $3.98 million
Dec 2, 2024 $0.185
-11.75%
$185.14 million $3.72 million
Dec 1, 2024 $0.213
-1.60%
$213.41 million $8.21 million
Nov 30, 2024 $0.217
+10.56%
$216.52 million $15.69 million
Nov 29, 2024 $0.196
+72.12%
$195.87 million $4.34 million
Nov 28, 2024 $0.114
+8.14%
$113.56 million $1.68 million
Nov 27, 2024 $0.105
+53.62%
$105.25 million $1.4 million
Nov 26, 2024 $0.0685
-4.94%
$68.51 million $150,319
Nov 25, 2024 $0.0721
-1.54%
$72.08 million $162,120
Nov 24, 2024 $0.0733
-0.11%
$73.31 million $171,841
Nov 23, 2024 $0.0734
+0.84%
$73.39 million $196,918
Nov 22, 2024 $0.0728
-10.51%
$72.78 million $225,688
Nov 21, 2024 $0.0812
+10.66%
$81.22 million $272,110
Nov 20, 2024 $0.0734
-4.59%
$73.4 million $389,859
Nov 19, 2024 $0.0769
-9.65%
$76.93 million $384,830
Nov 18, 2024 $0.0852
+20.15%
$85.18 million $745,560
Nov 17, 2024 $0.0709
+3.63%
$70.94 million $316,829
Nov 16, 2024 $0.0683
-1.73%
$68.35 million $354,505
Nov 15, 2024 $0.0695
+4.42%
$69.5 million $1.32 million
Nov 14, 2024 $0.0665
+20.52%
$66.55 million $668,313
Nov 13, 2024 $0.0552
+6.63%
$55.21 million $332,340
Nov 12, 2024 $0.0517
-9.93%
$51.72 million $395,268
Nov 11, 2024 $0.0574
+21.89%
$57.43 million $1.43 million
Nov 10, 2024 $0.0471
+12.49%
$47.11 million $154,483
Nov 9, 2024 $0.0419
-7.99%
$41.91 million $242,799
Nov 8, 2024 $0.0458
+6.91%
$45.78 million $368,686
Nov 7, 2024 $0.0424
-16.70%
$42.42 million $282,169
Nov 6, 2024 $0.051
+9.69%
$51 million $226,229
Nov 5, 2024 $0.0464
-1.77%
$46.4 million $152,022
Nov 4, 2024 $0.0472
+10.12%
$47.24 million $235,240
Nov 3, 2024 $0.0429
-2.69%
$42.9 million $129,340
Nov 2, 2024 $0.0441
-1.95%
$44.08 million $186,645
Nov 1, 2024 $0.045
-7.17%
$44.96 million $226,647