Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.179
+4.71%
$179.14 million $370,345
Jan 2, 2025 $0.171
+9.18%
$171.09 million $907,437
Jan 1, 2025 $0.157
-3.83%
$156.64 million $751,952
Dec 31, 2024 $0.163
-8.20%
$162.88 million $1.29 million
Dec 30, 2024 $0.177
-4.56%
$177.42 million $832,279
Dec 29, 2024 $0.186
+7.20%
$185.85 million $1.31 million
Dec 28, 2024 $0.173
-2.54%
$173.38 million $514,180
Dec 27, 2024 $0.178
-0.25%
$177.89 million $848,104
Dec 26, 2024 $0.178
-1.68%
$178.33 million $846,046
Dec 25, 2024 $0.181
-4.88%
$181.39 million $643,700
Dec 24, 2024 $0.191
+0.80%
$190.61 million $1.43 million
Dec 23, 2024 $0.189
+3.54%
$188.93 million $691,257
Dec 22, 2024 $0.182
+4.23%
$182.46 million $818,543
Dec 21, 2024 $0.175
-7.12%
$175.05 million $1.67 million
Dec 20, 2024 $0.188
+0.50%
$188.42 million $3.27 million
Dec 19, 2024 $0.187
+17.23%
$187.48 million $3.85 million
Dec 18, 2024 $0.16
-10.11%
$159.94 million $1.77 million
Dec 17, 2024 $0.178
-9.72%
$178.25 million $2.68 million
Dec 16, 2024 $0.197
-11.12%
$197.45 million $4.22 million
Dec 15, 2024 $0.222
+5.18%
$222.15 million $3.35 million
Dec 14, 2024 $0.211
+5.35%
$211.21 million $2.85 million
Dec 13, 2024 $0.201
-0.35%
$200.5 million $4.26 million
Dec 12, 2024 $0.201
+20.44%
$200.77 million $5.61 million
Dec 11, 2024 $0.167
+9.39%
$166.7 million $3.38 million
Dec 10, 2024 $0.152
-7.53%
$152.4 million $2.28 million
Dec 9, 2024 $0.165
-7.11%
$164.81 million $2.54 million
Dec 8, 2024 $0.177
-10.85%
$177.43 million $2.67 million
Dec 7, 2024 $0.199
-7.63%
$199.03 million $1.34 million
Dec 6, 2024 $0.216
+4.72%
$215.57 million $2.78 million
Dec 5, 2024 $0.206
+9.80%
$205.86 million $6.88 million
Dec 4, 2024 $0.187
-4.37%
$187.43 million $1.81 million
Dec 3, 2024 $0.196
+5.79%
$196.05 million $3.98 million
Dec 2, 2024 $0.185
-11.75%
$185.14 million $3.72 million
Dec 1, 2024 $0.213
-1.60%
$213.41 million $8.21 million
Nov 30, 2024 $0.217
+10.56%
$216.52 million $15.69 million
Nov 29, 2024 $0.196
+72.12%
$195.87 million $4.34 million
Nov 28, 2024 $0.114
+8.14%
$113.56 million $1.68 million
Nov 27, 2024 $0.105
+53.62%
$105.25 million $1.4 million
Nov 26, 2024 $0.0685
-4.94%
$68.51 million $150,319
Nov 25, 2024 $0.0721
-1.54%
$72.08 million $162,120
Nov 24, 2024 $0.0733
-0.11%
$73.31 million $171,841
Nov 23, 2024 $0.0734
+0.84%
$73.39 million $196,918
Nov 22, 2024 $0.0728
-10.51%
$72.78 million $225,688
Nov 21, 2024 $0.0812
+10.66%
$81.22 million $272,110
Nov 20, 2024 $0.0734
-4.59%
$73.4 million $389,859
Nov 19, 2024 $0.0769
-9.65%
$76.93 million $384,830
Nov 18, 2024 $0.0852
+20.15%
$85.18 million $745,560
Nov 17, 2024 $0.0709
+3.63%
$70.94 million $316,829
Nov 16, 2024 $0.0683
-1.73%
$68.35 million $354,505
Nov 15, 2024 $0.0695
+4.42%
$69.5 million $1.32 million