Neuron Historical Data

NRN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0484
-14.31%
$48.42 million $301,332
Oct 30, 2024 $0.0565
+0.84%
$56.47 million $322,995
Oct 29, 2024 $0.056
+7.15%
$56 million $573,863
Oct 28, 2024 $0.0523
-18.90%
$52.26 million $606,767
Oct 27, 2024 $0.0643
-9.42%
$64.35 million $472,833
Oct 26, 2024 $0.089
+34.28%
$88.96 million $30,485
Oct 25, 2024 $0.0663
+25.20%
$66.25 million $3.18 million
Oct 24, 2024 $0.0529
+9.77%
$52.88 million $431,108
Oct 23, 2024 $0.0482
+19.10%
$48.25 million $276,035
Oct 22, 2024 $0.0407
-4.17%
$40.72 million $110,963
Oct 21, 2024 $0.0425
-0.35%
$42.49 million $78,580
Oct 20, 2024 $0.0427
+1.11%
$42.7 million $93,323
Oct 19, 2024 $0.0422
-2.25%
$42.23 million $161,249
Oct 18, 2024 $0.0432
+4.21%
$43.19 million $194,662
Oct 17, 2024 $0.0413
+2.53%
$41.25 million $106,257
Oct 16, 2024 $0.0402
+0.94%
$40.21 million $97,511
Oct 15, 2024 $0.0398
+10.75%
$39.83 million $148,732
Oct 14, 2024 $0.036
-2.17%
$35.96 million $155,182
Oct 13, 2024 $0.0368
-3.48%
$36.75 million $47,329
Oct 12, 2024 $0.0381
+1.66%
$38.07 million $19,326
Oct 11, 2024 $0.0375
-0.59%
$37.45 million $71,669
Oct 10, 2024 $0.0377
+2.85%
$37.68 million $58,967
Oct 9, 2024 $0.0366
-11.11%
$36.63 million $196,254
Oct 8, 2024 $0.0412
-3.12%
$41.21 million $33,316
Oct 7, 2024 $0.0425
-6.36%
$42.53 million $199,333
Oct 6, 2024 $0.0454
-1.14%
$45.43 million $42,135
Oct 5, 2024 $0.0459
+4.03%
$45.95 million $115,128
Oct 4, 2024 $0.0442
+4.20%
$44.17 million $79,616
Oct 3, 2024 $0.0424
-5.86%
$42.39 million $45,330
Oct 2, 2024 $0.045
+0.18%
$45.04 million $60,559
Oct 1, 2024 $0.045
-6.67%
$44.98 million $78,693
Sep 30, 2024 $0.0482
+2.45%
$48.2 million $79,834
Sep 29, 2024 $0.047
+7.62%
$47.04 million $389,416
Sep 28, 2024 $0.0434
+2.56%
$43.37 million $47,358
Sep 27, 2024 $0.0423
+4.79%
$42.29 million $77,826
Sep 26, 2024 $0.0404
+11.00%
$40.36 million $80,886
Sep 25, 2024 $0.0364
+3.05%
$36.36 million $68,821
Sep 24, 2024 $0.0353
+3.45%
$35.28 million $62,416
Sep 23, 2024 $0.0341
+5.49%
$34.06 million $58,098
Sep 22, 2024 $0.0323
-1.09%
$32.29 million $15,094
Sep 21, 2024 $0.0326
+2.19%
$32.65 million $17,603
Sep 20, 2024 $0.0319
+0.51%
$31.95 million $41,215
Sep 19, 2024 $0.0318
+5.02%
$31.78 million $33,294
Sep 18, 2024 $0.0303
-1.19%
$30.26 million $33,944
Sep 17, 2024 $0.0306
-2.23%
$30.63 million $32,233
Sep 16, 2024 $0.0314
-0.97%
$31.37 million $39,669
Sep 15, 2024 $0.0317
-1.13%
$31.69 million $91,371
Sep 14, 2024 $0.0321
+21.52%
$32.06 million $136,209
Sep 13, 2024 $0.0264
+4.38%
$26.38 million $17,259
Sep 12, 2024 $0.0249
+8.59%
$24.94 million $33,280