Neuron Historical Data

NRN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0521
+4.50%
$ 52.11 million $ 1.05 million
Jul 1, 2024 $ 0.0501
-22.92%
$ 49.87 million $ 3.55 million
Jun 30, 2024 $ 0.065
+83.24%
$ 64.97 million $ 4.6 million
Jun 29, 2024 $ 0.0355
-12.49%
$ 35.46 million $ 1.34 million
Jun 28, 2024 $ 0.0405
-12.69%
$ 40.53 million $ 1.24 million
Jun 27, 2024 $ 0.0464
+0.32%
$ 46.42 million $ 1.53 million
Jun 26, 2024 $ 0.0463
-26.43%
$ 46.28 million $ 2.01 million
Jun 25, 2024 $ 0.0629
+8.02%
$ 62.9 million $ 3.15 million
Download